Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Złoto - Kontrakt terminowy - ceny.

Ok
width
height
Gold

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
39.5200 1.59 -3.87% 6.07% -7.27% -32.85% 2020-09-21
Brent
USD/Bbl
41.6400 1.51 -3.50% 5.13% -7.73% -35.94% 2020-09-21
Gaz Ziemny
USD/MMBtu
1.8310 0.23 -10.94% -20.74% -27.14% -27.54% 2020-09-21
Benzyna
USD/Gal
1.1828 0.05 -4.23% 6.87% -13.48% -29.75% 2020-09-21
Olej Opałowy
USD/Gal
1.1119 0.04 -3.86% 2.16% -10.88% -44.32% 2020-09-21
Etanol
USD/Gal
1.3020 0.04 -3.27% -0.61% 1.72% -4.41% 2020-09-21
Ropa
USD/T
372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
Propan
USD/Gal
0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
Uran
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
1,909.35 40.34 -2.07% -2.40% -1.20% 25.46% 2020-09-21
Srebro
USD/t.oz
24.587 2.18 -8.14% -9.46% -7.36% 31.98% 2020-09-21
Platyna
USD/t.oz
882.70 45.10 -4.86% -7.49% -3.61% -7.76% 2020-09-21

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
1,021.7500 21.50 -2.06% 0.25% 13.56% 14.48% 2020-09-21
Pszenica
USd/Bu
554.0000 22.50 -3.90% 1.00% 6.39% 14.70% 2020-09-21
Ser
USD/Lbs
1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
Olej palmowy
MYR/T
2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
mleko
USD/CWT
16.26 0.03 -0.18% -0.91% -17.08% -10.95% 2020-09-21
Wełna
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Herbata
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Tarcica
USD/1000 board feet
549.60 29.00 -5.01% -44.17% -32.17% 41.94% 2020-09-21
Guma
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
Ryż
USD/cwt
12.4500 0.07 -0.52% 1.92% 1.55% 3.23% 2020-09-21
Cukier
USd/Lbs
12.55 0.22 -1.72% 6.72% -1.26% 11.85% 2020-09-21
Kakao
USD/T
2,629.00 12.00 -0.45% 0.04% 4.78% 7.13% 2020-09-21
Kawa
USd/Lbs
112.00 0.15 0.13% -8.12% -6.86% 13.13% 2020-09-21
Sok Pomarańczowy
USd/Lbs
115.50 2.80 -2.37% -0.39% -1.58% 15.38% 2020-09-21
Bawełna
USd/Lbs
63.83 0.29 -0.45% -2.49% -2.04% 6.69% 2020-09-21
Olej Rzepakowy
CAD/T
526.40 4.90 -0.92% 0.59% 7.58% 17.42% 2020-09-21
Owies
USd/Bu
281.7500 1.25 -0.44% 4.45% 2.92% 0.71% 2020-09-21
Kukurydza
USd/BU
369.5000 8.50 -2.25% 3.57% 11.38% -1.00% 2020-09-21

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Drób
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Pasza dla Bydła
USd/Lbs
140.9250 0.23 0.16% -0.41% -0.76% -0.48% 2020-09-21
Żywiec Wołowy
USd/Lbs
106.6500 0.68 -0.63% -0.21% 1.02% 4.71% 2020-09-21
Wieprzowina
USd/Lbs
65.5500 0.75 -1.13% 1.43% 20.05% 7.55% 2020-09-21

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
3.0290 0.07 -2.38% 2.77% 3.64% 16.75% 2020-09-21
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
Bitum
CNY/T
2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
Stal
CNY/T
3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Węgiel
USD/T
59.75 0.65 1.10% 8.34% 18.43% -13.53% 2020-09-21
Palladium
USD/t.oz
2,275.60 81.41 -3.45% -1.63% 5.33% 37.62% 2020-09-21
Aluminium
USD/T
1,794.25 1.25 -0.07% 0.91% 3.01% 0.52% 2020-09-21
Cyna
USD/T
18,150.00 25.00 0.14% 0.08% 4.51% 9.80% 2020-09-21
Cynk
USD/T
2,488.25 59.00 -2.32% 0.28% 1.56% 6.72% 2020-09-21
Ruda Zelaza
USD/T
120.50 4.00 -3.21% -5.49% -3.21% 30.98% 2020-09-21
Kobalt
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Ołów
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Nikiel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molibden
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Neodym
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Rod
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Soda kaloryczna
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Ruda żelaza 62% Fe
USD/T
122.6100 4.48 -3.53% -4.85% 0.03% 31.15% 2020-09-21
Mangan
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Index LME
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
Indeks Cen Surowców CRB
Index Points
160.98 0.00 0.00% 3.44% 0.19% -14.49% 2020-09-21