Złoto - Kontrakt terminowy - ceny

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 57.3293 0.21 0.37% -0.05% 3.97% 10.46% 2017-12-15
Brent 63.4607 0.11 0.17% 0.10% 3.42% 14.94% 2017-12-15
Gaz Ziemny 2.6975 0.02 0.71% -2.69% -11.64% -21.01% 2017-12-15
Benzyna 1.6796 0.01 0.60% -2.15% -1.99% 7.87% 2017-12-15
Olej Opałowy 1.9172 0.01 0.58% -0.60% 0.79% 14.64% 2017-12-15
Etanol 1.2560 0.02 -1.41% -5.50% -9.64% -20.21% 2017-12-15
Naphtha 569.17 2.40 0.42% 0.13% 0.22% 24.36% 2017-12-14
Propane 0.93 0.03 3.01% -5.02% -5.12% 49.44% 2017-12-14

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,259.21 8.10 0.65% 0.92% -1.50% 11.04% 2017-12-15
Srebro 16.0416 0.20 1.29% 1.29% -6.08% -0.24% 2017-12-15
Platyna 887.20 8.71 0.99% -0.05% -4.70% -4.25% 2017-12-15
Palladium 1,031.50 1.50 -0.15% 2.49% 4.48% 48.42% 2017-12-15

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 972.2619 3.00 0.31% -1.77% 0.03% -6.22% 2017-12-15
Pszenica 419.3592 24.25 6.14% 6.98% -0.51% 2.47% 2017-12-15
Bawełna 76.15 0.82 1.09% 3.30% 10.03% 7.19% 2017-12-15
Ryż 11.7128 0.12 -0.98% -3.62% -2.81% 23.75% 2017-12-15
Cheese 1.6610 0.00 0.00% 0.48% -5.79% -7.36% 2017-12-15
Palm Oil 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% 2017-12-15
Milk 15.51 0.10 -0.64% 0.00% -7.90% -10.40% 2017-12-14
Guma 194.90 0.60 -0.31% 0.62% 7.09% -31.13% 2017-12-15
Sok Pomarańczowy 146.20 0.70 -0.48% -4.35% -11.98% -25.04% 2017-12-15
Kawa 118.00 1.15 -0.97% -2.16% -6.87% -17.97% 2017-12-15
Tarcica 430.30 0.40 -0.09% 1.03% -13.94% 37.26% 2017-12-14
Owies 252.5211 13.75 5.76% 11.61% -3.71% 12.73% 2017-12-15
Wełna 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% 2017-12-14
Kakao 1,877.00 16.00 -0.85% 2.01% -11.92% -16.13% 2017-12-15
Olej Rzepakowy 503.70 9.70 1.96% -0.28% -2.65% -2.82% 2017-12-15
Cukier 13.88 0.11 0.80% -1.21% -9.04% -23.82% 2017-12-15
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% 2017-12-14
Kukurydza 349.0629 13.00 3.87% 2.67% 3.73% -2.02% 2017-12-15

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 116.3065 0.03 0.02% 0.63% -2.71% 3.54% 2017-12-15
Wieprzowina 67.6250 3.68 5.75% 6.37% 10.63% 8.37% 2017-12-14
Poultry 3.68 0.01 -0.27% -1.08% -4.17% -11.33% 2017-12-14
Wołowina 10.15 0.00 0.00% 2.42% 5.29% -3.06% 2017-12-14
Pasza dla Bydła 146.3066 0.05 0.03% 0.74% -7.27% 12.63% 2017-12-15

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 3.0692 0.02 0.54% 3.86% 0.84% 19.84% 2017-12-15
Stal 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% 2017-12-15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% 2017-12-15
Kobalt 71,000 0.00 0.00% 1.94% 18.33% 122.75% 2017-12-14
Ołów 2,531.75 0.00 0.00% 0.93% 3.04% 9.98% 2017-12-14
Aluminium 2,049.50 40.50 2.02% 1.51% -1.56% 17.38% 2017-12-14
Cyna 18,900.00 100.00 0.53% -2.98% -2.93% -10.43% 2017-12-14
Cynk 3,187.00 34.00 1.08% 3.31% 1.14% 13.42% 2017-12-14
Nikiel 11,039.00 0.00 0.00% 2.70% -5.80% -2.89% 2017-12-14
Molibden 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-12-14
Ruda Zelaza 71.00 0.50 0.71% 5.19% 18.33% -11.25% 2017-12-14
Węgiel 99.65 0.00 0.00% 4.31% 2.15% 12.16% 2017-12-14
Lithium 143.04 0.36 -0.25% 2.41% -3.17% 55.39% 2017-12-14

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,668.00 62.00 -3.58% -0.66% 21.40% 72.67% 2017-12-14
Indeks Cen Surowców CRB 187.85 0.81 0.43% 0.02% -1.62% -2.47% 2017-12-15
Index LME 3,147.90 0.00 0.00% 0.61% -0.11% 29.08% 2017-12-14
S&P GSCI 2,401.52 0.00 0.00% 0.33% -1.31% 1.16% 2017-12-14


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Złoto - Kontrakt terminowy - ceny.