Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Złoto - Kontrakt terminowy - ceny.

Ok
width
height
Gold

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 23.9300 1.39 -5.49% 11.25% -49.15% -61.47% 2020-04-03
Brent 28.6800 1.26 -4.21% 15.04% -44.20% -58.67% 2020-04-03
Gaz Ziemny 1.5690 0.01 0.77% -6.10% -18.83% -40.64% 2020-04-03
Benzyna 0.7029 0.02 -2.48% 4.23% -54.29% -63.77% 2020-04-03
Olej Opałowy 1.0179 0.02 -1.58% -5.78% -33.84% -49.44% 2020-04-03
Etanol 0.9020 0.02 2.38% -7.87% -15.70% -30.83% 2020-04-02
Ropa 161.89 29.29 22.09% -35.37% -61.62% -70.18% 2020-04-02
Propan 0.28 0.02 9.06% -4.30% -31.30% -55.11% 2020-04-02
Uran 27.3500 0.10 0.37% 2.82% 10.51% 6.21% 2020-04-02

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,612.65 0.24 0.01% -0.66% -1.45% 24.81% 2020-04-03
Srebro 14.4290 0.08 -0.52% 0.19% -16.02% -4.73% 2020-04-03
Platyna 723.89 3.21 -0.44% -2.36% -17.03% -19.35% 2020-04-03

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 866.0000 1.75 0.20% -2.37% -3.59% -4.47% 2020-04-03
Pszenica 543.5000 4.00 0.74% -2.60% 4.07% 15.45% 2020-04-03
Olej palmowy 2,370.00 0.00 0.00% -2.15% -9.20% 12.86% 2020-04-03
Ser 1.5360 0.02 -1.09% -10.07% -14.09% -5.94% 2020-04-02
mleko 14.21 0.06 -0.42% -12.45% -12.93% -10.12% 2020-04-03
Wełna 1,345.00 0.00 0.00% -6.73% -14.93% -30.78% 2020-04-02
Herbata 2.82 0.26 10.16% -13.23% 25.33% 22.61% 2020-04-02
Cukier 10.29 0.25 2.49% -9.18% -25.22% -19.04% 2020-04-02
Kakao 2,285.00 58.00 2.60% 1.33% -16.61% -5.38% 2020-04-02
Kawa 119.35 3.35 2.89% -4.25% -1.40% 25.24% 2020-04-02
Sok Pomarańczowy 116.00 2.85 -2.40% -4.64% 10.69% -1.44% 2020-04-02
Tarcica 264.10 4.30 1.66% -17.67% -34.64% -26.70% 2020-04-02
Ryż 14.2800 0.04 0.25% 2.22% 6.53% 35.36% 2020-04-03
Olej Rzepakowy 463.40 0.10 -0.02% 0.11% -1.80% 1.18% 2020-04-03
Guma 135.00 5.20 4.01% -3.57% -20.21% -25.25% 2020-04-03
Bawełna 50.30 0.31 0.62% -2.01% -20.11% -34.95% 2020-04-03
Owies 262.7500 4.75 1.84% 0.29% 2.84% -8.93% 2020-04-03
Kukurydza 340.7500 1.75 0.52% -3.06% -11.95% -6.71% 2020-04-03

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.12 0.08 -0.56% -0.35% 1.88% 34.60% 2020-04-02
Drób 4.49 0.13 -2.81% -1.32% -8.55% -4.06% 2020-04-02
Wieprzowina 52.9000 4.40 -7.68% -23.17% -31.83% -33.52% 2020-04-02
Pasza dla Bydła 111.6250 6.80 -5.74% -14.56% -16.40% -23.71% 2020-04-02
Żywiec Wołowy 83.2250 4.35 -4.97% -10.87% -20.38% -34.75% 2020-04-02

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.2215 0.01 -0.54% 3.06% -14.24% -23.62% 2020-04-03
Lit 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-03
Bitum 2,020.00 150.00 8.02% 2.02% -31.15% -39.77% 2020-04-02
Stal 3,310.00 43.00 -1.28% -3.92% -2.70% -13.82% 2020-04-02
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-02
Ołów 1,686.75 23.39 -1.37% 0.72% -10.91% -14.48% 2020-04-02
Aluminium 1,491.00 8.50 -0.57% -2.93% -13.41% -21.32% 2020-04-02
Cyna 14,375.00 30.00 0.21% 0.75% -14.18% -31.79% 2020-04-02
Cynk 1,887.50 17.00 0.91% 1.48% -4.45% -34.85% 2020-04-02
Nikiel 11,264.00 54.00 0.48% 1.05% -9.86% -13.89% 2020-04-02
Molibden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-02
Ruda Zelaza 81.00 2.00 -2.41% -6.36% -8.47% -13.37% 2020-04-02
Węgiel 64.98 1.42 -2.14% -6.75% -2.83% -17.66% 2020-04-02
Palladium 2,233.16 20.24 0.91% -1.61% -13.34% 63.48% 2020-04-03
Rod 10,400.00 300.00 -2.80% 26.06% -15.45% 240.98% 2020-04-02
Mangan 37.50 0.00 0.00% 5.63% 15.38% -5.06% 2020-04-02
Soda kaloryczna 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02
Neodym 362,500.00 5,000.00 -1.36% -2.68% -5.23% -2.68% 2020-04-02
Ruda żelaza 62% Fe 81.7300 1.39 1.73% -7.75% -6.21% -11.67% 2020-04-02

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 624.00 0.00 0.00% 9.67% 13.66% -10.73% 2020-04-02
Indeks Cen Surowców CRB 132.53 6.73 5.35% -1.19% -24.28% -32.05% 2020-04-02
Index LME 2,299.50 21.50 0.94% 0.49% -12.39% -24.25% 2020-04-02
S & P GSCI 1,543.51 98.40 6.81% -0.83% -29.59% -40.44% 2020-04-02