Ok
width
height
Gold

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Złoto - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
64.9100 0.01 -0.02% -1.19% 8.73% 33.78% 2021-05-11
Brent
USD/Bbl
68.2500 0.07 -0.10% -0.91% 7.85% 31.76% 2021-05-11
Gaz Ziemny
USD/MMBtu
2.9330 0.00 0.07% -1.15% 14.53% 15.52% 2021-05-11
Benzyna
USD/Gal
2.1266 0.01 -0.32% -1.14% 7.95% 50.81% 2021-05-11
Olej Opałowy
USD/Gal
2.0256 0.01 0.45% 1.34% 12.04% 36.50% 2021-05-11
Etanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-10
Ropa
USD/T
592.43 1.07 0.18% 1.85% 10.06% 36.91% 2021-05-10
Propan
USD/Gal
0.81 0.01 0.74% 0.07% -4.13% 24.71% 2021-05-10
Uran
USD/Lbs
30.7500 0.25 0.82% 5.13% 2.16% 0.16% 2021-05-10

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,834.53 0.91 -0.05% 3.15% 5.89% -3.27% 2021-05-11
Srebro
USD/t.oz
27.480 0.17 0.62% 3.58% 10.61% 4.26% 2021-05-11
Platyna
USD/t.oz
1,233.83 13.09 -1.05% -0.30% 5.46% 15.75% 2021-05-11

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,645.5000 25.50 1.57% 4.34% 19.07% 25.92% 2021-05-11
Pszenica
USd/Bu
754.0000 14.75 2.00% 2.31% 20.06% 17.72% 2021-05-11
Tarcica
USD/1000 board feet
1,564.50 36.50 -2.28% -2.77% 35.16% 79.19% 2021-05-11
Olej palmowy
MYR/T
4,341.00 27.00 -0.62% 7.40% 18.93% 20.58% 2021-05-11
Ser
USD/Lbs
1.8110 0.00 0.22% 6.22% 4.50% 10.02% 2021-05-10
mleko
USD/CWT
18.86 0.04 0.21% 6.92% 5.60% 19.37% 2021-05-10
Wełna
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-10
Olej Rzepakowy
CAD/T
1,015.30 30.00 -2.87% 12.32% 25.80% 61.29% 2021-05-10
Herbata
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-10
Kakao
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
Ryż
USD/cwt
13.8400 0.04 -0.29% 3.13% 5.65% 13.07% 2021-05-11
Kawa
USd/Lbs
147.05 1.30 -0.88% 5.79% 14.79% 14.66% 2021-05-11
Guma
JPY/Kg
257.00 4.40 -1.68% 0.00% 15.25% -4.39% 2021-05-11
Owies
USd/Bu
390.2500 12.75 -3.16% -2.80% 4.84% 8.18% 2021-05-11
Bawełna
USd/Lbs
87.67 0.80 -0.90% 1.47% 9.40% 12.22% 2021-05-11
Sok Pomarańczowy
USd/Lbs
114.90 1.35 1.19% 9.07% 5.12% -6.77% 2021-05-11
Cukier
USd/Lbs
18.04 0.55 3.14% 5.37% 17.52% 16.46% 2021-05-11
Kukurydza
USd/BU
770.0000 22.00 2.94% 3.39% 35.33% 59.09% 2021-05-11

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.28 0.10 -0.49% -0.59% -0.78% 11.80% 2021-05-10
Drób
BRL/Kgs
7.17 0.00 0.00% 6.86% 15.46% 19.30% 2021-05-10
Pasza dla Bydła
USd/Lbs
135.0000 0.45 -0.33% 1.47% -6.57% -2.84% 2021-05-11
Wieprzowina
USd/Lbs
111.4000 0.43 -0.38% 0.22% 7.61% 58.52% 2021-05-11
Żywiec Wołowy
USd/Lbs
118.3250 0.13 0.11% 4.69% -3.59% 2.87% 2021-05-11

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.7725 0.04 0.82% 5.21% 18.42% 35.62% 2021-05-11
Węgiel
USD/T
96.00 1.80 1.91% 6.55% 8.84% 18.20% 2021-05-11
Stal
CNY/T
5,703.00 229.00 4.18% 6.36% 13.24% 35.14% 2021-05-10
Ruda Zelaza
USD/T
228.00 21.00 10.14% 21.93% 33.33% 43.85% 2021-05-10
Lit
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-11
Bitum
CNY/T
3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
Kobalt
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-10
Ołów
USD/T
2,194.75 25.45 -1.15% 2.70% 12.30% 11.08% 2021-05-10
Nikiel
USD/T
17,738.00 314.50 -1.74% 0.48% 10.26% 7.16% 2021-05-10
Molibden
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-10
Aluminium
USD/T
2,544.75 31.90 1.27% 4.83% 13.28% 28.47% 2021-05-11
Cyna
USD/T
29,675.00 100.00 -0.34% 1.57% 15.65% 46.07% 2021-05-11
Cynk
USD/T
2,998.50 6.75 0.23% 1.54% 8.73% 9.00% 2021-05-11
Palladium
USD/t.oz
2,920.50 39.58 -1.34% -2.12% 9.15% 19.32% 2021-05-11
Soda kaloryczna
CNY/T
1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
Ruda żelaza 62% Fe
USD/T
215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11
Mangan
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-10
Neodym
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-10
Rod
USD/t oz.
28,400.00 500.00 -1.73% -3.73% -0.35% 67.06% 2021-05-10

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
219.09 0.86 -0.39% 2.64% 10.59% 22.88% 2021-05-10
Index LME
Index Points
4,378.30 21.60 -0.49% 4.79% 14.84% 28.23% 2021-05-10
S&P GSCI
Index Points
2,500.64 10.97 -0.44% 2.16% 10.68% 26.49% 2021-05-10