Ok
width
height
Gold

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Złoto - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
71.3000 0.04 0.06% -0.49% -2.82% 46.95% 2021-08-03
Brent
USD/Bbl
73.0300 0.14 0.19% -1.95% -5.35% 40.98% 2021-08-03
Gaz Ziemny
USD/MMBtu
3.9520 0.02 0.43% 0.25% 4.30% 55.65% 2021-08-03
Benzyna
USD/Gal
2.2925 0.02 0.78% -0.93% -0.93% 62.58% 2021-08-03
Olej Opałowy
USD/Gal
2.1473 0.01 0.54% 0.16% -2.22% 44.70% 2021-08-03
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-02
Ropa
USD/T
662.78 10.60 -1.57% -1.46% -0.64% 53.17% 2021-08-02
Propan
USD/Gal
1.10 0.00 0.13% 0.36% -1.76% 69.73% 2021-08-02
Uran
USD/Lbs
32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
2,562.00 88.00 -3.32% -1.95% 1.11% 6.04% 2021-08-03

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,809.92 3.47 -0.19% 0.62% 1.02% -4.56% 2021-08-03
Srebro
USD/t.oz
25.450 0.02 0.08% 3.14% -3.80% -3.45% 2021-08-03
Platyna
USD/t.oz
1,056.47 0.48 -0.05% 0.55% -3.72% -0.89% 2021-08-03

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,403.0000 15.75 -1.11% -1.08% 2.88% 7.37% 2021-08-03
Pszenica
USd/Bu
725.5000 4.00 -0.55% 7.56% 17.02% 13.27% 2021-08-03
Tarcica
USD/1000 board feet
626.20 5.00 0.80% 0.35% -21.02% -28.28% 2021-08-02
Olej palmowy
MYR/T
4,144.00 24.00 0.58% -6.29% 6.80% 15.11% 2021-08-03
Ser
USD/Lbs
1.5950 0.00 -0.13% -0.50% -1.54% -3.10% 2021-08-02
mleko
USD/CWT
16.46 0.02 -0.12% -0.42% -1.67% 4.18% 2021-08-02
Guma
JPY/Kg
210.40 1.40 -0.66% -0.28% -5.44% -21.73% 2021-08-03
Sok Pomarańczowy
USd/Lbs
127.75 5.20 -3.91% -6.68% 7.26% 3.65% 2021-08-02
Kawa
USd/Lbs
174.35 1.55 0.90% -13.58% 16.74% 35.95% 2021-08-03
Bawełna
USd/Lbs
89.64 0.43 -0.48% -1.21% 3.77% 14.75% 2021-08-03
Kakao
USD/T
2,379.00 16.00 0.68% -0.59% 4.85% -8.61% 2021-08-03
Ryż
USD/cwt
13.4700 0.01 0.04% -0.07% 7.59% 10.05% 2021-08-03
Olej Rzepakowy
CAD/T
836.70 5.50 -0.65% -6.45% -0.42% 32.92% 2021-08-03
Owies
USd/Bu
447.7500 0.75 0.17% -3.08% 18.37% 24.12% 2021-08-03
Wełna
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
Cukier
USd/Lbs
17.80 0.15 -0.84% -3.00% -0.39% 14.91% 2021-08-03
Herbata
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
Kukurydza
USd/BU
554.7500 4.00 -0.72% 1.09% -15.43% 14.62% 2021-08-03

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.19 0.02 -0.10% -0.79% -0.54% 11.30% 2021-08-02
Pasza dla Bydła
USd/Lbs
158.2500 0.08 0.05% -2.44% -1.48% 13.89% 2021-08-02
Żywiec Wołowy
USd/Lbs
122.1250 0.05 0.04% -1.07% -0.22% 6.17% 2021-08-02
Wieprzowina
USd/Lbs
107.5000 1.30 1.22% 0.09% -2.21% 52.97% 2021-08-02
Drób
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.4110 0.02 -0.47% -2.92% 2.12% 25.35% 2021-08-03
Węgiel
USD/T
139.00 0.50 -0.36% -6.14% 1.46% 71.14% 2021-08-03
Stal
CNY/T
5,350.00 123.00 -2.25% -5.02% 8.10% 26.78% 2021-08-03
Ruda Zelaza
USD/T
191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
Lit
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-03
Bitum
CNY/T
3,168.00 54.00 -1.68% 2.66% -8.39% 33.00% 2021-08-03
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
Ołów
USD/T
2,439.08 24.33 1.01% 1.15% 6.56% 23.45% 2021-08-02
Aluminium
USD/T
2,589.00 29.75 -1.14% 4.12% 1.79% 30.71% 2021-08-03
Cyna
USD/T
34,650.00 145.00 -0.42% -0.24% 9.21% 70.56% 2021-08-03
Cynk
USD/T
2,982.50 43.25 -1.43% 0.43% 1.19% 8.42% 2021-08-03
Nikiel
USD/T
19,515.50 31.50 -0.16% -0.97% 6.00% 17.89% 2021-08-02
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
Palladium
USD/t.oz
2,686.44 10.84 0.41% 3.02% -4.52% 9.76% 2021-08-03
Rod
USD/t oz.
18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
Soda kaloryczna
CNY/T
2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-03
Neodym
CNY/T
775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
Ruda żelaza 62% Fe
USD/T
181.21 30.78 -14.52% -15.78% -16.72% 16.28% 2021-08-02

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
229.29 2.49 -1.07% -1.72% 0.37% 28.60% 2021-08-02
Index LME
Index Points
4,323.80 3.20 0.07% 0.19% 3.08% 26.63% 2021-08-02
S&P GSCI
Index Points
2,601.28 37.41 -1.42% -0.35% -0.88% 31.58% 2021-08-02
Nuclear Energy Index
USD
1,331.94 3.53 0.27% 0.06% -0.93% 6.01% 2021-08-03
Solar Energy Index
USD
427.16 1.53 -0.36% 5.76% 0.35% -8.48% 2021-08-03
EU Carbon Permits
EUR
54.85 0.42 0.77% 3.67% -5.22% 67.63% 2021-08-03
Wind Energy Index
USD
357.43 0.25 -0.07% 2.94% -0.19% -5.97% 2021-08-03