Złoto - Kontrakt terminowy - ceny1968-2021 Dane | 2022-2023 Prognozy

Name: Gold
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Złoto,Kontrakt terminowy,ceny,2020,2021,2022

streszczenie
Pobierz

width

height

Preview

	Cena		Dzień	Month	Rok	Data
Złoto	1,783.89	15.02	0.85%	0.54%	-7.31%	2021-10-20
Srebro	24.33	0.675	2.85%	8.25%	-2.97%	2021-10-20
Miedź	4.74	0.0260	0.55%	14.83%	48.47%	2021-10-20
Stal	5,570.00	-55.00	-0.98%	-5.19%	52.35%	2021-10-20
Ruda Zelaza	115.00	0	0%	10.05%	-3.36%	2021-10-19
Lit	181,000.00	0	0%	13.84%	364.10%	2021-10-20
Platyna	1,047.22	7.21	0.69%	9.81%	18.16%	2021-10-20

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Złoto - Kontrakt terminowy - ceny. 1968-2021 Dane | 2022-2023 Prognozy.

	Rzeczywisty	Chg	%Chg
EURUSD	1.16449	0.0014	0.12%
GBPUSD	1.38185	0.0027	0.19%
AUDUSD	0.75114	0.0038	0.51%
BTCUSD	66,659.64	2,418	3.76%
NZDUSD	0.72015	0.0048	0.67%
USDJPY	114.26	0.2780	-0.24%
USDCNY	6.39225	0.0176	0.28%
USDCHF	0.91980	0.0033	-0.36%
USDCAD	1.23256	0.0033	-0.27%
USDMXN	20.1735	0.0614	-0.30%
USDINR	74.8200	0.2805	-0.37%
USDBRL	5.5532	0.0312	-0.56%
USDRUB	70.8777	0.0977	0.14%
DXY	93.638	0.0957	-0.10%

	Rzeczywisty	Chg	%Chg
US30	35,624	166	0.47%
US500	4,535.85	16	0.36%
USNDX	15,406	5	-0.03%
JP225	29,256	40	0.14%
GB100	7,220	2	0.03%
DE40	15,520	4	0.03%
FR40	6,708	38	0.57%
IT40	26,651	318	1.21%
ES35	9,018	22	0.24%
AU200	7,414	39	0.53%
SHANGHAI	3,587	6	-0.17%
SENSEX	61,260	456	-0.74%
MOEX	4,288	11	0.26%
CATSX	21,165	78	0.37%

	Rzeczywisty	Chg	%Chg
Apple	149.20	0.45	0.30%
Tesla	865.67	1.52	0.18%
Microsoft	307.07	1.16	-0.38%
Amazon	3,427.70	15.63	-0.45%
Facebook	341.15	1.16	0.34%
Alibaba	177.69	0.69	0.39%
Visa	232.00	1.48	-0.63%
JPMorgan Chase	169.97	1.40	0.83%
Intel	55.38	0.17	0.31%
Johnson & Johnson	164.41	0.56	0.34%
Procter & Gamble	141.19	0.54	0.38%
Exxon Mobil	63.51	0.02	0.03%
3M	182.80	0.49	0.27%
Goldman Sachs	410.93	1.23	-0.30%

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	83.6700	0.71	0.86%
Brent	85.3800	0.30	0.35%
Gaz Ziemny	5.1010	0.01	0.26%
Benzyna	2.4824	0.01	0.28%
Olej Opałowy	2.5704	0.01	0.38%
Złoto	1,783.89	15.02	0.85%
Srebro	24.325	0.68	2.85%
Miedź	4.7400	0.03	0.55%
Soja	1,243.0000	15.00	1.22%
Pszenica	748.0000	12.00	1.63%
Węgiel	232.00	2.10	0.91%
Stal	5,570.00	55.00	-0.98%
Ruda Zelaza	115.00	0.00	0.00%
Tarcica	680.40	26.60	-3.76%

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.6408	0.000	0.00%
Wielka Brytania	1.1500	0.018	-0.02%
Japonia	0.0990	0.010	0.01%
Australia	1.7740	0.015	0.02%
Niemcy	-0.1230	0.009	-0.01%
Brazylia	11.5650	0.000	0.42%
Rosja	7.5300	0.040	0.04%
Indie	6.3730	0.014	-0.01%
Kanada	1.6350	0.005	0.01%
Włochy	0.9173	0.031	-0.03%
Francja	0.2160	0.012	-0.01%
Republika Południowej Afryki	9.3700	0.010	-0.01%
Chiny	3.0150	0.012	-0.01%
Szwajcaria	-0.0620	0.015	0.01%