TJX Companies - Cena Akcji

Cena Akcji
129.50
Dzienna Zmiana
-1.47 -1.12%
Miesięcznie
3.19%
Rocznie
29.15%
Q2 Prognozy TE
131.25

Kurs Chg Zmiana Rok Data
Adidas 218.80 0.50 0.23% -2.28% 2025-05-23
American Eagle Outfitters 10.85 0.21 1.97% -52.68% 2025-05-22
Abercrombie & Fitch 76.76 4.15 5.72% -47.38% 2025-05-22
BJs Wholesale Club Holdings 115.97 -1.53 -1.30% 39.39% 2025-05-22
Burlington Stores 259.10 0.79 0.31% 38.82% 2025-05-22
Columbia Sportswear 64.92 0.17 0.26% -23.24% 2025-05-22
Costco Wholesale 1,018.11 -8.40 -0.82% 27.89% 2025-05-22
Capri Holdings 17.24 -0.09 -0.52% -50.46% 2025-05-22
Dillards 422.75 18.40 4.55% -4.65% 2025-05-22
Deckers Outdoor 126.09 2.73 2.21% -16.37% 2025-05-22
Dollar General 100.60 -0.25 -0.24% -27.60% 2025-05-22
Dick's Sporting Goods 172.40 -3.52 -2.00% -7.61% 2025-05-22
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Five Below 110.00 0.89 0.82% -15.12% 2025-05-22
Foot Locker 23.87 -0.07 -0.29% 8.95% 2025-05-22
Guess 11.10 0.05 0.45% -53.16% 2025-05-22
Canada Goose Holdings 15.84 1.05 7.10% -17.67% 2025-05-22
Gap 28.89 1.38 5.02% 38.53% 2025-05-22
Hanesbrands 5.04 -0.02 -0.40% 2.02% 2025-05-22
Home Depot 366.03 -4.66 -1.26% 11.95% 2025-05-22
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kohl's 8.11 0.30 3.84% -68.99% 2025-05-22
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 11.90 0.28 2.41% -40.81% 2025-05-22
Nike 61.31 1.35 2.25% -32.94% 2025-05-22
Beyond 5.90 -0.25 -4.07% -62.03% 2025-05-22
PVH 83.32 0.15 0.18% -25.71% 2025-05-22
Ralph Lauren 277.32 2.52 0.92% 69.19% 2025-05-22
Ross Stores 152.18 -0.50 -0.33% 15.42% 2025-05-22
Steven Madden 25.07 0.38 1.54% -39.52% 2025-05-22
Signet Jewelers 64.22 1.22 1.94% -36.65% 2025-05-22
Skechers USA 62.05 0.03 0.05% -7.91% 2025-05-22
Target 95.08 2.07 2.23% -34.11% 2025-05-22
TJX Companies 129.50 -1.47 -1.12% 29.15% 2025-05-22
Tapestry 79.06 -0.71 -0.89% 90.76% 2025-05-22
Under Armour 6.52 0 0% -2.98% 2025-05-22
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 73.17 13.57 22.77% 81.47% 2025-05-22
VF 12.18 -0.02 -0.12% 1.97% 2025-05-22
Walmart 95.99 -0.50 -0.52% 48.29% 2025-05-22
Williams Sonoma 160.39 -7.53 -4.48% -43.64% 2025-05-22

Kurs Zmiana Rok Data
US500 5842 -2.60 -0.04% 10.13% 2025-05-23