Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
TJX Companies - Cena Akcji
Wykres
Quotes
TJX
67.75
Codzienna Zmiana:
-1.25
-1.81%
Rocznie:
47.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADS
Adidas
269.10
-8.10
-2.92%
27.41%
2021-04-20
AEO
American Eagle Outfitters
34.81
-0.35
-1.00%
317.39%
2021-04-20
ANF
Abercrombie & Fitch
37.81
-1.92
-4.83%
286.61%
2021-04-20
BJ
BJs Wholesale Club Holdings Inc
44.04
-0.39
-0.88%
70.37%
2021-04-20
BURL
Burlington Stores
318.70
-2.18
-0.68%
84.66%
2021-04-20
COLM
Columbia Sportswear
108.78
-2.21
-1.99%
64.92%
2021-04-20
COST
Costco Wholesale
371.73
2.18
0.59%
23.36%
2021-04-20
CPRI
Capri Holdings Ltd
50.63
-1.55
-2.97%
341.03%
2021-04-20
CTRN
Citi Trends
96.48
-3.72
-3.71%
869.65%
2021-04-20
DDS
Dillards
93.69
-0.86
-0.91%
264.41%
2021-04-20
DECK
Deckers Outdoor
327.85
-9.41
-2.79%
148.28%
2021-04-20
DG
Dollar General
218.29
1.56
0.72%
22.13%
2021-04-20
DKS
Dick's Sporting Goods
82.86
-1.43
-1.70%
214.34%
2021-04-20
DLTR
Dollar Tree
116.34
-0.61
-0.52%
49.65%
2021-04-20
FIVE
Five Below
190.59
-3.70
-1.90%
140.28%
2021-04-20
FL
Foot Locker
56.71
-1.34
-2.31%
149.17%
2021-04-20
GES
Guess
26.77
-0.32
-1.18%
261.27%
2021-04-20
GOOS
Canada Goose Holdings Inc
49.68
-0.70
-1.39%
65.77%
2021-04-20
GPS
Gap
31.78
-0.63
-1.94%
320.37%
2021-04-20
HBI
Hanesbrands
19.76
-0.33
-1.64%
127.65%
2021-04-20
HD
Home Depot
323.96
-2.89
-0.88%
61.49%
2021-04-20
JWN
Nordstrom
34.81
-0.74
-2.08%
108.69%
2021-04-20
KSS
Kohl's
56.70
-2.72
-4.58%
244.05%
2021-04-20
LB
L Brands
64.12
-1.78
-2.70%
431.68%
2021-04-20
LULU
Lululemon Athletica
316.29
-5.98
-1.86%
52.97%
2021-04-20
M
Macy's
16.00
-0.80
-4.76%
206.51%
2021-04-20
NKE
Nike
127.11
-5.46
-4.12%
49.19%
2021-04-20
OSTK
Overstock
66.45
-1.66
-2.44%
567.84%
2021-04-20
PLCE
Childrens Place
72.32
-2.54
-3.39%
167.75%
2021-04-20
PVH
PVH
101.90
-2.03
-1.95%
159.09%
2021-04-20
RL
Ralph Lauren
119.44
-2.74
-2.24%
74.82%
2021-04-20
ROST
Ross Stores
124.96
-2.53
-1.98%
51.10%
2021-04-20
SHOO
Steven Madden
38.45
-0.61
-1.56%
80.01%
2021-04-20
SIG
Signet Jewelers
57.49
-3.50
-5.74%
471.47%
2021-04-20
SKX
Skechers USA
43.48
-0.50
-1.14%
77.61%
2021-04-20
SMRT
Stein Mart
0.02
0.001
7.33%
-93.78%
2021-04-20
TGT
Target
207.27
-1.38
-0.66%
93.89%
2021-04-20
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
67.75
-1.25
-1.81%
47.12%
2021-04-20
TPR
Tapestry Inc
43.52
-1.71
-3.78%
216.51%
2021-04-20
UAA
Under Armour Inc
21.23
-0.46
-2.12%
120.00%
2021-04-20
ULTA
Ulta Salon
316.94
-11.32
-3.45%
57.24%
2021-04-20
URBN
Urban Outfitters
35.23
-1.80
-4.86%
108.09%
2021-04-20
VFC
VF
84.55
0.57
0.68%
58.51%
2021-04-20
WMT
Walmart
140.79
1.08
0.77%
8.96%
2021-04-20
WSM
Williams Sonoma
168.27
-0.67
-0.40%
221.56%
2021-04-20
Cena
Dzień
Rok
Data
SPX
S&P 500
4128
-28.32
-0.68%
47.49%
2021-04-21
TJX:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20332
0.0001
-0.01%
GBPUSD
1.39400
0.0002
0.01%
AUDUSD
0.77134
0.0011
-0.15%
NZDUSD
0.71746
0.0010
0.14%
USDJPY
107.95
0.1470
-0.14%
USDCNY
6.49280
0.0066
-0.10%
USDCHF
0.91558
0.0004
-0.05%
USDCAD
1.25956
0.0016
-0.13%
USDMXN
19.9598
0.0058
0.03%
USDINR
75.5340
0.1540
0.20%
USDBRL
5.5687
0.0000
0.00%
USDRUB
76.7030
0.0610
-0.08%
DXY
91.180
0.0608
-0.07%
BTCUSD
55,623.43
880
-1.56%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,784
37
-0.11%
S&P 500
4,129
6
-0.14%
NASDAQ 100
13,756
53
-0.38%
NIKKEI 225
28,487
614
-2.11%
FTSE 100
6,860
140
-2.00%
DAX
15,130
239
-1.55%
CAC 40
6,165
132
-2.09%
FTSE MIB
24,066
22
-0.09%
IBEX 35
8,459
252
-2.89%
ASX 200
6,986
32
-0.46%
SHANGHAI
3,475
2
0.06%
SENSEX
47,706
244
-0.51%
MOEX
3,552
22
-0.61%
TSX
19,041
164
-0.85%
[+]
Rzeczywisty
Chg
%Chg
Apple
133.11
1.73
-1.28%
Tesla
718.99
4.36
0.61%
Microsoft
258.26
0.48
-0.19%
Amazon
3,334.69
37.32
-1.11%
Facebook
302.65
0.41
0.14%
Alibaba
229.88
4.90
-2.09%
Visa
223.28
2.51
-1.11%
JPMorgan Chase
149.27
3.38
-2.21%
Intel
62.70
0.93
-1.46%
Johnson & Johnson
166.48
3.79
2.33%
Procter & Gamble
137.75
1.14
0.83%
Exxon Mobil
55.29
1.19
-2.11%
3M
198.30
0.29
-0.15%
Goldman Sachs
331.88
11.21
-3.27%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
62.2400
0.43
-0.69%
Brent
66.1700
0.40
-0.60%
Natural gas
2.7110
0.02
-0.59%
Gasoline
2.0064
0.01
-0.55%
Heating oil
1.8690
0.01
-0.59%
Gold
1,785.97
8.72
0.49%
Silver
26.067
0.20
0.76%
Copper
4.2305
0.02
0.40%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,485.7500
13.75
0.93%
Wheat
663.5000
3.75
0.57%
Cotton
84.31
0.54
0.64%
Rice
12.8350
0.01
-0.04%
Zinc
2,807.50
1.00
0.04%
[+]
Rzeczywisty
Chg
%Chg
US
1.5642
0.002
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0740
0.010
-0.01%
Germany
-0.2570
0.021
-0.02%
Netherlands
-0.2660
0.012
-0.01%
Norway
1.4064
0.012
-0.01%
Mexico
6.7200
0.110
0.11%
India
6.0740
0.007
-0.01%
Brazil
9.3300
0.165
0.17%
Canada
1.5040
0.051
-0.05%
Italy
0.7820
0.011
-0.01%
Sweden
0.3850
0.021
-0.02%
Poland
1.5540
0.042
0.04%
Russia
7.1400
0.010
0.01%
[+]