Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Caterpillar - Cena Akcji
Wykres
Quotes
CAT
232.39
Codzienna Zmiana:
-0.97
-0.42%
Rocznie:
102.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
005380
Hyundai Motor
239,000.00
0
0%
112.44%
2021-03-03
600031
Sany Heavy Industry
32.44
-0.46
-1.40%
66.36%
2021-04-20
6301
Komatsu
3,269.00
-101.00
-3.00%
66.62%
2021-04-20
6305
Hitachi Construction Machinery
3,380.00
-110.00
-3.15%
34.45%
2021-04-20
7011
Mitsubishi Heavy Industries
3,272.00
-65.00
-1.95%
23.50%
2021-04-20
AGCO
AGCO
151.72
-0.16
-0.11%
208.19%
2021-04-19
ALSN
Allison Transmission
44.32
-0.48
-1.07%
32.10%
2021-04-19
ASTE
Astec Industries
78.38
1.08
1.40%
109.29%
2021-04-19
CAT
Caterpillar
232.39
-0.97
-0.42%
102.78%
2021-04-19
CMI
Cummins
262.81
-1.54
-0.58%
79.88%
2021-04-19
CNHI
CNH Industrial
12.74
-0.60
-4.50%
121.17%
2021-04-19
DE
Deere & Company
380.72
-2.35
-0.61%
177.29%
2021-04-19
EMR
Emerson Electric
91.79
-0.41
-0.44%
80.26%
2021-04-19
ETN
Eaton
140.78
-0.37
-0.26%
80.74%
2021-04-19
GE
General Electric
13.46
0.07
0.52%
106.76%
2021-04-19
HON
Honeywell International
230.97
-1.14
-0.49%
70.21%
2021-04-19
IR
Ingersoll Rand
50.91
0.67
1.33%
92.62%
2021-04-19
ITW
Illinois Tool Works
223.83
-0.20
-0.09%
44.21%
2021-04-19
JCI
Johnson Controls
62.32
-0.17
-0.27%
118.90%
2021-04-19
JEC
Jacobs Engineering
133.72
-0.06
-0.04%
60.14%
2021-04-19
KMT
Kennametal
41.66
-0.59
-1.40%
86.07%
2021-04-19
MMM
3M
198.59
0.01
0.01%
38.23%
2021-04-19
MTW
Manitowoc
21.08
-0.12
-0.57%
166.16%
2021-04-19
NAV
Navistar International
44.11
-0.01
-0.02%
130.82%
2021-04-19
OSK
Oshkosh
121.93
0.91
0.75%
87.58%
2021-04-19
PCAR
PACCAR
93.35
-1.57
-1.65%
38.91%
2021-04-19
PH
Parker-Hannifin
317.52
-3.59
-1.12%
136.30%
2021-04-19
ROK
Rockwell Automation
267.10
1.25
0.47%
58.48%
2021-04-19
RR
Rolls-Royce
105.18
0.62
0.59%
-67.87%
2021-04-19
SIE
Siemens
143.80
-2.16
-1.48%
77.66%
2021-04-19
TEX
Terex
46.35
-0.46
-0.98%
241.44%
2021-04-19
TKR
Timken
83.42
0.13
0.16%
143.63%
2021-04-19
URI
United Rentals
324.59
-3.55
-1.08%
222.65%
2021-04-19
VOE
voestalpine
37.10
-0.24
-0.64%
90.40%
2021-04-19
VOLVB
Volvo
211.45
-5.05
-2.33%
69.09%
2021-04-19
WFC
Wells Fargo
43.88
0.04
0.09%
58.53%
2021-04-19
WRT1V
Wärtsilä
9.25
0.04
0.41%
32.61%
2021-04-19
Cena
Dzień
Rok
Data
INDU
Dow Jones
34170
-123.04
-0.36%
48.45%
2021-04-20
SPX
S&P 500
4172
-22.21
-0.53%
52.47%
2021-04-20
CAT:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20615
0.0020
0.16%
GBPUSD
1.40020
0.0011
0.08%
AUDUSD
0.77968
0.0032
0.41%
NZDUSD
0.72134
0.0026
0.35%
USDJPY
108.16
0.0480
0.04%
USDCNY
6.48953
0.0180
-0.28%
USDCHF
0.91413
0.0007
-0.08%
USDCAD
1.24923
0.0032
-0.26%
USDMXN
19.8030
0.0113
-0.06%
USDINR
74.7550
0.0950
-0.13%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1019
0.1691
-0.22%
DXY
90.936
0.1334
-0.15%
BTCUSD
55,377.72
317
-0.57%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,170
93
0.27%
S&P 500
4,172
9
0.22%
NASDAQ 100
13,929
22
0.15%
NIKKEI 225
29,086
600
-2.02%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,013
53
-0.74%
SHANGHAI
3,488
10
0.29%
SENSEX
48,265
316
0.66%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
64.0100
0.63
0.99%
Brent
67.7400
0.69
1.03%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0623
0.02
0.87%
Heating oil
1.9065
0.01
0.74%
Gold
1,772.49
3.18
0.18%
Silver
25.953
0.14
0.55%
Copper
4.2895
0.04
0.93%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,463.2500
13.50
0.93%
Wheat
654.2500
2.00
0.31%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Rzeczywisty
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
Spain
0.4171
0.019
0.03%
[+]