Russell 2000

RTY

1584

Codzienna Zmiana:

6.46 0.41%

Roczne Zmień:

-7.39%


Cena Dzień Rok
9.89 0.03 0.30% -12.40%
69.83 -0.56 -0.80% -1.50%
0.75 -0.01 -1.15% -87.03%
269.00 1.82 0.68% -10.46%
128.63 3.53 2.82% -1.91%
35.00 -0.26 -0.74% 40.00%
74.51 -0.23 -0.31% -33.46%
52.53 0.15 0.29% -5.52%
105.04 8.31 8.59% -14.42%
148.68 2.42 1.65% 7.71%
66.04 -0.36 -0.54% -52.92%
233.99 -4.52 -1.90% -19.32%
97.80 1.39 1.44% -16.79%
7.92 -0.06 -0.75% -64.24%
191.79 -2.52 -1.30% 19.20%
86.81 0.81 0.94% -42.93%
8.96 -0.20 -2.18% -49.26%
104.41 -2.30 -2.16% 42.31%
144.33 0.21 0.15% 27.05%
257.65 0.95 0.37% 7.26%
211.17 1.51 0.72% 34.55%
115.93 0.97 0.84% -20.98%
19.90 1.40 7.57% -28.16%
142.13 -2.07 -1.44% 19.42%
319.17 4.41 1.40% 28.92%
483.99 2.94 0.61% 8.86%
212.86 7.41 3.61% 10.80%
106.62 0.72 0.68% 1.74%
147.06 1.40 0.96% 42.62%
125.20 2.66 2.17% 9.82%
106.86 2.01 1.92% -22.23%
126.29 -0.86 -0.68% 37.72%
180.95 2.03 1.13% 29.92%
74.12 1.80 2.49% -15.47%
129.82 -3.65 -2.73% 0.32%
11.92 0.02 0.17% 12.99%
186.28 -3.72 -1.96% 6.50%
11.63 0.08 0.69% -18.04%
334.35 4.06 1.23% 86.06%
158.06 2.66 1.71% 37.31%
309.91 0.57 0.18% 32.30%
108.80 2.37 2.23% 8.64%
167.89 -1.99 -1.17% -4.85%
150.26 -0.75 -0.50% 24.60%
98.30 -0.62 -0.63% 8.74%
39.63 -0.96 -2.37% -21.24%
63.08 -0.52 -0.82% 33.59%
143.10 -0.14 -0.10% 39.46%
35.30 -0.92 -2.54% -0.80%
47.33 0.07 0.15% -18.15%
74.78 1.13 1.53% 9.68%
62.24 0.83 1.35% -0.38%
16.86 -0.53 -3.05% -14.15%
133.33 0.85 0.64% -4.47%
127.98 2.34 1.86% 39.12%
125.94 0.68 0.54% 15.92%
53.80 0.12 0.22% -21.39%
57.94 0.63 1.10% 7.55%
164.55 1.75 1.07% -39.50%
124.09 0.28 0.23% 11.72%
5.73 0.07 1.24% -51.19%
51.50 3.09 6.38% -80.45%
109.90 -0.50 -0.45% -3.46%
479.27 -1.45 -0.30% 3.10%
51.09 -0.03 -0.06% -1.79%
60.78 -0.62 -1.01% -5.80%
35.11 0.21 0.60% 17.23%
49.37 0.11 0.22% -20.21%
122.74 -0.67 -0.54% 4.68%
181.65 -1.45 -0.79% -16.66%
127.85 2.10 1.67% 22.10%
160.30 -1.25 -0.77% 20.98%
109.23 -1.00 -0.91% -0.33%
18.81 0.35 1.90% 28.18%
23.36 0.02 0.09% 53.63%
113.91 0.28 0.25% -1.84%
75.61 -0.08 -0.11% -7.79%
45.51 -1.02 -2.19% -60.92%
147.01 3.28 2.28% 44.35%
19.30 0.06 0.31% 21.88%
419.98 -1.75 -0.42% 32.93%
107.52 -0.06 -0.06% 34.70%
71.61 0.57 0.80% -2.27%
66.83 0.19 0.29% -23.80%
93.26 0.72 0.78% 20.40%
20.92 -0.05 -0.24% -5.55%
34.23 0.38 1.12% 5.55%
76.51 1.05 1.39% 10.23%
54.21 -0.05 -0.09% -24.52%
57.02 -0.93 -1.60% -9.13%
108.12 -0.77 -0.71% 7.68%
71.08 0.08 0.11% 8.51%
83.76 0.14 0.17% -18.16%
44.95 0.58 1.31% -0.04%
163.81 -7.17 -4.19% 30.65%
16.96 0.06 0.36% -21.86%
13.02 0.30 2.36% 1.09%
88.15 -0.72 -0.81% 4.93%
77.26 0.02 0.03% -8.30%
160.48 -5.36 -3.23% -10.68%
27.88 0.87 3.22% -68.49%
19.28 0.45 2.39% -32.63%
216.14 0.13 0.06% 11.41%
69.41 0.57 0.83% -16.70%
44.74 0.64 1.45% -45.65%
192.06 0.07 0.04% -10.87%
82.48 0.06 0.07% -6.38%
41.28 1.40 3.51% 34.07%
58.42 1.04 1.81% -33.35%
14.10 -0.15 -1.05% -1.43%
91.71 -0.01 -0.01% 25.18%
19.67 0.46 2.39% -75.11%
36.09 -0.78 -2.12% 31.24%
93.00 -0.49 -0.52% 12.66%
86.80 -0.15 -0.17% 13.55%
146.23 0.22 0.15% -6.82%
23.43 0.26 1.12% 15.53%
95.02 0.41 0.43% 17.64%
107.45 -0.24 -0.22% -33.01%
11.58 -0.07 -0.60% -12.34%
17.00 -0.91 -5.08% -27.51%
48.55 0.73 1.53% 8.61%
47.27 0.16 0.34% 58.36%
66.53 -0.03 -0.05% -19.33%
79.49 -1.92 -2.36% 20.35%
112.23 -0.79 -0.70% 5.53%
76.20 1.07 1.42% -66.12%
91.33 0.01 0.01% 11.77%
33.53 0.23 0.69% -44.49%
17.32 0.60 3.59% -23.09%
22.54 0.49 2.22% -3.53%
88.77 1.87 2.15% 10.42%
55.49 0.12 0.22% 18.03%
130.93 -1.82 -1.37% 9.54%
44.78 -0.32 -0.71% -5.28%
39.19 0.41 1.06% 22.32%
112.82 -1.56 -1.36% 21.25%
19.32 -0.10 -0.51% -15.23%
11.11 -0.07 -0.62% -6.13%
24.76 -0.37 -1.47% -17.67%
38.99 -0.53 -1.34% 2.27%
17.60 -0.04 -0.23% -21.69%
65.28 0.45 0.69% 20.55%
58.55 0.01 0.02% 7.77%
19.00 2.48 15.01% -38.47%
27.17 0.04 0.15% -17.89%
83.75 0.05 0.06% 17.92%
78.75 0.17 0.22% -15.79%
123.50 -0.99 -0.80% -54.53%
86.45 -0.62 -0.71% 16.37%
92.14 0.14 0.15% 12.15%
29.15 -0.42 -1.42% 30.43%
79.99 1.02 1.29% 25.61%
48.75 -0.14 -0.29% -15.00%
11.50 -0.02 -0.17% -9.06%
81.97 0.99 1.22% 38.51%
97.50 -0.83 -0.85% 19.56%
29.45 -0.29 -0.98% -25.15%
34.50 0.02 0.06% 11.43%
75.14 -0.23 -0.31% 18.33%
13.92 0 0% -16.55%
37.76 1.71 4.77% -17.89%
66.62 -0.25 -0.37% -8.39%
166.92 -0.53 -0.32% 7.16%
41.28 -0.08 -0.19% -7.19%
32.86 0.30 0.92% 9.21%
66.28 0.27 0.41% -21.11%
66.36 2.18 3.40% 54.15%
21.40 0.50 2.39% -20.64%
82.26 -0.97 -1.17% 41.46%
84.10 -0.06 -0.07% 19.46%
65.36 0.41 0.63% -6.44%
180.06 3.42 1.94% 38.27%
33.65 -1.31 -3.75% -23.77%
80.28 0.36 0.45% -11.19%
90.40 0.60 0.67% 14.49%
164.84 0.55 0.33% 9.43%
16.16 -0.30 -1.82% -25.36%
388.07 -1.29 -0.33% 22.81%
34.40 -0.13 -0.38% -38.68%
97.11 -0.21 -0.22% 6.70%
148.44 -1.92 -1.28% 19.66%
35.58 -0.16 -0.45% -15.75%
12.88 0.03 0.23% -8.33%
56.06 -0.27 -0.48% -3.18%
29.90 -0.05 -0.17% -11.67%
83.74 -0.51 -0.61% 7.36%
28.75 1.09 3.94% -52.60%
69.10 0.52 0.76% -9.81%
125.78 0.52 0.42% 27.48%
47.87 -0.20 -0.42% -6.81%
192.88 -3.79 -1.93% 7.33%
53.14 1.14 2.19% -18.11%
68.78 -0.86 -1.23% -8.10%
28.54 -0.24 -0.83% -8.08%
26.01 -0.33 -1.25% 35.33%
46.07 0.78 1.72% -1.35%
31.92 0.49 1.56% -39.08%
36.16 3.48 10.65% -24.26%
101.50 -1.15 -1.12% -14.36%
35.48 -0.37 -1.03% -37.20%
118.41 0.80 0.68% 22.44%
44.78 -1.18 -2.57% -34.70%
25.69 -0.01 -0.04% -39.69%
82.34 0.38 0.46% 6.05%
40.90 -0.11 -0.27% -14.44%
20.21 -0.09 -0.44% 7.13%
22.40 0.17 0.76% 5.91%
50.10 -0.07 -0.14% 25.56%
39.85 0.34 0.86% -14.90%
76.00 0.13 0.16% 27.17%
57.04 -0.21 -0.37% -27.98%
17.35 0.12 0.70% 0.67%
41.27 -0.07 -0.17% -38.18%
169.43 -4.20 -2.42% 23.91%
18.21 -0.02 -0.11% -28.50%
26.83 -0.05 -0.19% -26.78%
20.91 -0.01 -0.05% -35.80%
156.40 0.40 0.26% 14.37%
59.51 -2.71 -4.36% -1.35%
18.05 0.05 0.28% -11.30%
63.58 -0.17 -0.27% -42.76%
72.06 0.34 0.47% -41.86%
325.73 2.21 0.68% 43.56%
32.42 -0.33 -1.01% -9.26%
44.51 0.54 1.23% 39.97%
72.75 -0.38 -0.52% 21.47%
37.47 -0.06 -0.16% -3.10%
44.46 0.40 0.91% 58.64%
47.97 -1.39 -2.82% -16.11%
24.23 -0.16 -0.66% -5.90%
41.69 0.18 0.43% -9.37%
98.24 -0.91 -0.92% 20.02%
54.19 0.64 1.20% -25.11%
147.25 1.82 1.25% 3.56%
29.77 0.08 0.27% 4.60%
25.65 0.11 0.43% -18.31%
63.59 2.71 4.45% -45.53%
38.89 0.67 1.75% -19.33%
9.65 0.05 0.52% -43.88%
58.62 0.26 0.45% 7.78%
55.59 0.43 0.78% -30.03%
69.96 0.04 0.06% 30.40%
192.21 2.96 1.56% 29.74%
24.95 -0.01 -0.04% -2.37%
59.18 0.44 0.75% -4.93%
23.84 1.75 7.92% -57.45%
14.13 -0.16 -1.12% -16.59%
15.32 0.09 0.59% -21.11%
38.14 0.19 0.50% 14.53%
20.06 0.04 0.20% -24.26%
72.09 0.01 0.01% 30.87%
40.65 -0.12 -0.29% -11.49%
48.89 -0.06 -0.12% -13.01%
60.26 -1.21 -1.97% 49.98%
44.65 0.75 1.71% -17.21%
5.32 0.81 17.96% -53.78%
140.25 2.03 1.47% 32.69%
79.67 -0.27 -0.34% 24.00%
83.77 2.54 3.13% 49.70%
168.42 -0.70 -0.41% -10.79%
66.56 -1.19 -1.76% -3.54%
53.36 0.83 1.58% -35.51%
105.05 -1.00 -0.94% -55.66%
81.99 -0.45 -0.55% 14.85%
55.64 -2.13 -3.69% -0.69%
28.26 0.73 2.65% -38.53%
11.89 -0.05 -0.42% -40.62%
54.71 0.78 1.45% 20.14%
87.49 -2.15 -2.40% 8.68%
34.54 -0.75 -2.13% -5.43%
38.86 -0.08 -0.21% -14.08%
75.18 0.52 0.70% 13.95%
21.56 0.06 0.28% -9.03%
104.39 -0.95 -0.90% -10.55%
34.69 -0.24 -0.69% -9.99%
64.69 -2.47 -3.68% -9.65%
56.87 0 0% 17.06%
28.52 -0.18 -0.63% -21.99%
45.65 1.86 4.25% -42.29%
64.05 -1.08 -1.66% -25.07%
69.98 0.31 0.45% 12.13%
71.51 -0.21 -0.29% 9.93%
10.13 0.13 1.30% -15.05%
16.35 0.07 0.43% -6.81%
43.00 0.42 0.99% -19.02%
16.97 0.01 0.06% -5.46%
64.99 -0.62 -0.95% 8.05%
27.86 0.07 0.25% -9.57%
54.71 -0.62 -1.12% -19.78%
37.09 1.35 3.78% -38.97%
6.78 0.38 5.89% -51.36%
18.96 0.20 1.07% -10.80%
23.93 0 0% -3.51%
10.22 1.67 19.53% -56.65%
19.34 0.05 0.26% -0.26%
182.04 -1.94 -1.05% 5.53%
55.72 0.14 0.25% 43.39%
75.29 -0.83 -1.09% 9.15%
32.29 -0.22 -0.68% -15.47%
75.00 -1.08 -1.42% -16.39%
68.44 -1.73 -2.47% -12.00%
68.45 -0.69 -1.00% -4.83%
79.52 -0.22 -0.28% 39.05%
34.99 -0.10 -0.29% -0.29%
25.22 -1.32 -4.97% 25.94%
45.40 -0.03 -0.07% -10.89%
20.99 0.48 2.34% -33.42%
66.75 0.09 0.14% 8.23%
37.00 -0.49 -1.31% -29.86%
50.91 0 0% -25.90%
200.70 0.42 0.21% -6.05%
68.42 -0.36 -0.52% 17.40%
44.54 -0.03 -0.07% 20.38%
89.38 1.40 1.59% 6.40%
153.56 3.63 2.42% 49.32%
21.05 0.44 2.13% -29.24%
39.68 0.58 1.48% -17.07%
26.91 -0.08 -0.28% -5.96%
56.10 0.81 1.47% 23.91%
36.34 0.96 2.71% -20.25%
27.93 -0.08 -0.29% -3.89%
67.58 0.22 0.33% 2.04%
37.75 -0.55 -1.44% 8.92%
25.92 -0.94 -3.50% -44.76%
101.70 0.63 0.62% 27.81%
48.70 0.94 1.97% 45.16%
49.33 -1.33 -2.63% -2.32%
30.34 0.12 0.40% 20.49%
28.17 -0.31 -1.09% -11.30%
14.09 0.05 0.36% -67.50%
18.85 0.12 0.64% -17.99%
37.71 -0.03 -0.08% -47.69%
42.90 0.04 0.08% -6.65%
49.51 0.15 0.30% 8.12%
29.57 0.36 1.23% -38.14%
59.53 -0.10 -0.17% -5.92%
74.60 0.09 0.12% 16.60%
37.62 -0.14 -0.37% -12.88%
22.80 -0.18 -0.78% 20.63%
51.14 0.83 1.65% 35.87%
90.32 -0.23 -0.25% 53.62%
40.54 -0.57 -1.39% 9.07%
46.95 -1.42 -2.93% -61.62%
52.33 1.11 2.17% 25.81%
62.19 0.74 1.20% -16.47%
41.76 0.13 0.30% -14.44%
16.76 -0.03 -0.18% 9.19%
33.92 -0.17 -0.50% -10.85%
36.49 0.29 0.80% -16.50%
14.07 0.31 2.25% -48.08%
85.11 -8.56 -9.14% -30.75%
2.27 0.10 4.61% -49.50%
57.36 -0.81 -1.39% -0.71%
150.41 -0.47 -0.31% 17.01%
46.88 -0.18 -0.38% -22.61%
24.28 -0.05 -0.21% -5.80%
18.18 -0.04 -0.22% -4.79%
94.12 0.29 0.31% 17.72%
42.90 0.58 1.37% -22.91%
14.49 -0.25 -1.66% 5.31%
27.36 0.03 0.11% -18.52%
22.88 0.50 2.23% 4.36%
33.43 -0.13 -0.39% -27.94%
64.05 -0.48 -0.74% -7.86%
58.03 -0.09 -0.15% -4.00%
129.47 1.32 1.03% 54.46%
67.60 0.25 0.37% 6.71%
43.69 0.71 1.65% -27.06%
37.14 -0.89 -2.34% 29.86%
53.65 -0.45 -0.83% 29.67%
33.01 -2.00 -5.71% -49.14%
28.06 -0.30 -1.06% -29.67%
8.64 -0.32 -3.57% -52.55%
12.15 -0.79 -6.13% -16.72%
12.50 0.10 0.81% -46.19%
57.35 1.01 1.79% 8.00%
97.10 -1.80 -1.82% 9.24%
34.95 -1.04 -2.89% -9.10%
60.08 -0.73 -1.20% -26.87%
45.14 -0.06 -0.13% 0.31%
71.44 -0.37 -0.52% 2.13%
35.75 0.55 1.56% -15.28%
36.18 0.60 1.69% 306.52%
49.51 1.00 2.06% 33.97%
24.93 -0.08 -0.32% 24.22%
10.23 0.13 1.29% 24.68%
10.03 -0.15 -1.47% 20.26%
72.95 1.28 1.79% -1.02%
34.59 0.28 0.82% -18.49%
30.20 0.64 2.17% -48.92%
12.80 0.13 1.03% -24.08%
19.80 -0.14 -0.70% -36.94%
27.06 -0.17 -0.61% 32.46%
63.36 -1.40 -2.16% 4.23%
52.81 0.44 0.84% -1.35%
32.57 -0.01 -0.03% 12.02%
40.82 1.20 3.03% -2.08%
53.95 0.24 0.45% 28.73%
38.16 0.48 1.26% -25.86%
37.63 -0.52 -1.36% -18.24%
53.61 -0.28 -0.52% 10.08%
31.82 -0.33 -1.03% -24.15%
17.09 0.09 0.50% -0.32%
63.27 0.16 0.25% -1.37%
86.53 0.98 1.15% 58.33%
94.60 -0.76 -0.80% 24.31%
46.64 -0.89 -1.87% 1.61%
33.24 -0.14 -0.42% -15.10%
18.67 -0.30 -1.58% -15.67%
20.74 0.51 2.52% 6.44%
99.61 -0.01 -0.01% -10.20%
11.00 -0.05 -0.45% -5.86%
91.74 -1.29 -1.39% 37.95%
42.28 -0.10 -0.24% 31.96%
9.07 -0.05 -0.55% 16.43%
68.12 -0.74 -1.07% 51.21%
63.22 -0.23 -0.36% -11.95%
37.16 0.18 0.49% 19.45%
49.64 0.45 0.91% 8.86%
57.73 -0.02 -0.03% -15.29%
16.66 -0.08 -0.48% -7.88%
33.13 -0.42 -1.25% -35.29%
31.15 0.47 1.53% 9.64%
1.70 0.02 1.19% -49.40%
45.44 -0.05 -0.11% -8.33%
11.79 0.49 4.34% -73.33%
13.94 -0.17 -1.20% 6.66%
9.70 0.84 9.48% -51.84%
21.65 -0.05 -0.23% 3.02%
15.28 -0.03 -0.20% -6.20%
6.08 0.29 5.01% -66.80%
35.15 0.30 0.86% -8.70%
20.23 0.04 0.20% 24.65%
12.27 0.04 0.33% -28.12%
22.08 0.68 3.18% -48.97%
22.01 -3.23 -12.80% -39.45%
25.27 -0.03 -0.12% -15.48%
80.92 -0.34 -0.42% 20.87%
147.45 1.67 1.15% 0.32%
28.91 0.12 0.42% -36.11%
107.01 4.84 4.74% 33.80%
29.44 -0.51 -1.70% 61.76%
19.81 -0.40 -1.98% -3.27%
45.25 -0.17 -0.37% 4.92%
42.21 -0.49 -1.15% -11.74%
16.50 6.22 60.51% -28.42%
93.79 0.21 0.22% -7.44%
3.83 0.19 5.22% -71.11%
56.72 -0.13 -0.23% 4.57%
29.40 0.01 0.03% 2.31%
286.98 -3.98 -1.37% 55.70%
37.61 -0.53 -1.39% -4.76%
69.89 1.92 2.82% -23.81%
14.24 -0.05 -0.35% 3.75%
5.65 0.24 4.44% -82.47%
11.30 0.45 4.15% -23.13%
40.77 -0.03 -0.07% 10.13%
31.72 -0.01 -0.03% -13.11%
23.19 0.15 0.65% 12.03%
34.69 -0.71 -2.01% -27.58%
40.79 0.13 0.32% 23.98%
18.38 -0.24 -1.29% 63.67%
64.56 0.03 0.05% 5.42%
19.07 0.25 1.33% 0.63%
36.98 0.40 1.09% 37.99%
64.29 0.08 0.12% -13.76%
25.61 -0.17 -0.66% 2.52%
39.57 -0.06 -0.15% -29.40%
21.67 -0.28 -1.28% 6.83%
57.04 1.57 2.83% -11.29%
38.78 -0.28 -0.72% -15.15%
37.28 0.02 0.05% -28.99%
24.66 0.04 0.16% 5.38%
13.50 0.02 0.15% -16.69%
33.40 -0.01 -0.03% 24.86%
3.51 0.27 7.85% -42.65%
23.12 0.36 1.58% 13.78%
45.93 -0.18 -0.39% -3.41%
52.72 0.48 0.92% 13.62%
13.29 -0.05 -0.37% -9.93%
40.98 -0.40 -0.97% -0.10%
62.05 -0.59 -0.94% 75.04%
8.39 -0.03 -0.36% -39.42%
11.95 0.34 2.76% -65.02%
26.19 -0.02 -0.08% -13.06%
17.39 0.43 2.54% 2.75%
37.39 -0.28 -0.74% -17.55%
34.09 -0.21 -0.61% -27.36%
69.86 -0.63 -0.89% -8.91%
32.24 -0.82 -2.48% -2.99%
27.36 0.94 3.56% 22.01%
2.79 -0.01 -0.36% -37.79%
9.74 0.09 0.88% -26.47%
39.59 -0.31 -0.78% -44.98%
26.41 0 0% -11.20%
30.04 -1.29 -4.12% -3.66%
40.28 0.63 1.59% -6.54%
73.26 -0.67 -0.91% -18.09%
32.61 -0.50 -1.51% 2.15%
45.69 -0.05 -0.11% -2.22%
12.17 1.11 10.04% -18.32%
133.16 2.49 1.91% 8.30%
30.65 -1.01 -3.19% -25.83%
44.22 0.16 0.36% 0.48%
65.80 -2.03 -2.99% -31.48%
46.22 -0.45 -0.96% 1.19%
37.14 0.26 0.71% 13.44%
74.18 0.31 0.42% -9.78%
25.61 -0.86 -3.25% -15.89%
28.40 -0.16 -0.56% 30.88%
42.89 0.79 1.88% -35.48%
4.07 -0.26 -6.00% -69.84%
12.57 1.68 15.43% -38.17%
31.37 -0.57 -1.78% 0.06%
22.97 0.12 0.53% 25.55%
89.86 0.52 0.58% 9.32%
1.32 0.02 1.54% -83.52%
11.98 0.03 0.25% -10.66%
1.96 0.15 8.29% -34.88%
52.10 -0.79 -1.49% 26.12%
3.39 0.22 6.94% -61.12%
13.53 -0.18 -1.31% -61.12%
14.79 -0.12 -0.80% -14.51%
104.75 0.02 0.02% 37.96%
35.88 -0.17 -0.47% -8.47%
72.22 -1.59 -2.15% -3.38%
26.82 0.03 0.09% -29.29%
76.86 0.04 0.05% -3.80%
9.70 0.82 9.23% 6.89%
93.63 0.17 0.18% 4.09%
13.30 0 0% -42.49%
22.92 0.05 0.22% 22.86%
25.65 0.17 0.67% -14.80%
100.99 0.09 0.09% 20.71%
13.41 0.04 0.30% -1.94%
32.63 -0.18 -0.55% 4.48%
48.05 0.25 0.52% -4.51%
15.86 0.06 0.38% -4.74%
23.65 0.03 0.13% -16.52%
77.27 -0.89 -1.14% -29.30%
22.57 -0.02 -0.09% -22.78%
35.77 -0.98 -2.67% -5.37%
16.72 0 0% 1.83%
37.51 0.14 0.37% 6.84%
62.44 -0.42 -0.67% 64.23%
41.34 0.52 1.27% 29.19%
13.83 0.22 1.58% -14.94%
44.55 0.29 0.66% -15.86%
23.56 0.11 0.47% -2.95%
22.04 -0.57 -2.50% -1.23%
14.48 0.13 0.91% -15.54%
86.70 -0.16 -0.18% 18.25%
30.00 0.43 1.45% -10.85%
28.16 0.52 1.88% -18.78%
28.01 0.01 0.04% -19.74%
26.20 -0.04 -0.15% -18.84%
10.17 -0.07 -0.64% -23.14%
21.08 0.15 0.72% -16.56%
31.55 0.15 0.48% 2.57%
15.48 -0.03 -0.19% -61.59%
4.57 -1.12 -19.68% -51.89%
17.18 0 0% -20.46%
47.29 -0.14 -0.30% -4.04%
51.63 0.76 1.49% 37.46%
80.08 1.15 1.46% -15.84%
5.52 -0.03 -0.54% -29.99%
5.37 0.23 4.47% -63.09%
19.25 0.69 3.72% -22.72%
35.07 0.08 0.23% -2.76%
41.90 0.25 0.60% -23.26%
9.78 -0.16 -1.61% -52.16%
31.21 -0.01 -0.03% -32.37%
29.79 -0.07 -0.23% -26.90%
54.24 0.34 0.63% 3.43%
36.88 0.21 0.57% -11.11%
5.93 1.29 27.80% -14.06%
21.87 -0.14 -0.64% 7.44%
23.11 0.17 0.74% -33.57%
68.36 -0.30 -0.44% 14.49%
19.49 -0.99 -4.83% -6.97%
31.21 0.11 0.35% -28.19%
25.74 0.23 0.90% -22.56%
64.69 -0.22 -0.34% 79.05%
40.15 -1.15 -2.78% -9.28%
66.31 -0.74 -1.10% 6.95%
41.24 -0.27 -0.65% -14.12%
66.89 -0.38 -0.56% 12.99%
47.72 0.43 0.91% 98.42%
807.70 10.71 1.34% 15.34%
33.13 -0.28 -0.84% -8.48%
25.47 0.24 0.95% 11.13%
89.85 -1.25 -1.37% -16.07%
77.78 -0.52 -0.66% -0.31%
66.93 0.45 0.68% 8.83%
43.90 -0.19 -0.43% -35.44%
2.10 0.13 6.60% -80.60%
45.84 -0.08 -0.17% -3.68%
37.12 -0.03 -0.08% -6.12%
37.40 0.84 2.30% -20.70%
13.93 -0.06 -0.43% 24.71%
2.77 0.43 18.38% -74.45%
1.52 -0.07 -4.40% -72.01%
32.54 0.08 0.25% -38.08%
37.08 -0.10 -0.27% -3.64%
28.87 0.27 0.94% 15.02%
280.05 1.04 0.37% -12.81%
36.41 0.62 1.73% -12.16%
37.41 0.43 1.16% -1.24%
18.50 8.44 83.90% 8.82%
12.08 -0.08 -0.66% -12.62%
33.01 -0.21 -0.63% 39.28%
34.98 0.56 1.63% -8.91%
77.84 -0.25 -0.32% -1.75%
60.84 -1.24 -2.00% -16.59%
20.44 0.06 0.29% -12.65%
21.87 -0.19 -0.86% 6.06%
80.35 0.84 1.06% 33.92%
28.11 0.29 1.04% 30.14%
40.84 0.23 0.57% 13.13%
32.51 0.15 0.46% 11.87%
11.85 0.82 7.43% -34.24%
79.70 -0.14 -0.18% 61.22%
49.20 -0.30 -0.61% -4.06%
19.96 -0.03 -0.15% -13.97%
3.89 0.03 0.78% -50.60%
30.97 -0.08 -0.26% -41.54%
5.61 0.25 4.66% -20.09%
13.47 -0.10 -0.74% -2.71%
26.04 -0.38 -1.44% -25.81%
10.93 -0.18 -1.62% -48.05%
7.24 0.19 2.70% -38.51%
33.97 0 0% -59.07%
10.99 0.04 0.37% 1.76%
119.22 1.56 1.32% 25.39%
19.38 -0.40 -2.02% -3.80%
53.92 -0.62 -1.14% -15.95%
17.00 -0.17 -0.99% 77.08%
37.66 0.89 2.42% 3.11%
62.16 -0.07 -0.11% 27.31%
13.65 0.06 0.44% -28.44%
35.90 0.88 2.51% -20.58%
24.78 0.78 3.25% -26.03%
43.74 0.82 1.91% -24.33%
4.71 0.19 4.09% -16.65%
138.59 -1.40 -1.00% 30.71%
28.16 0.39 1.40% -23.27%
94.82 0.78 0.83% -0.86%
60.14 0.36 0.60% 17.58%
5.48 -0.05 -0.90% -27.22%
27.88 -0.01 -0.04% 18.94%
14.93 0.35 2.40% -21.30%
8.49 -0.20 -2.30% -55.72%
21.45 0.19 0.89% -19.21%
6.00 -0.26 -4.15% -64.72%
44.06 -0.37 -0.83% -4.53%