US2000 - Cena Akcji

Obecny
2,218.42
Dzienna Zmiana
3.70 0.17%
Miesięcznie
-1.51%
Rocznie
6.61%
Q3 Prognozy TE
2,176.53

Kurs Zmiana Rok MCap Data
92.73 1.50 1.64% 60.32% 172.99B 2025-08-08
395.13 -6.88 -1.71% 191.89% 71.24B 2025-08-08
142.03 0.91 0.64% -28.98% 43.15B 2025-08-08
217.37 -9.12 -4.03% 50.09% 38.57B 2025-08-08
804.29 6.35 0.80% -2.32% 38.23B 2025-08-08
1,320.88 -12.74 -0.96% -24.83% 33.65B 2025-08-08
78.86 2.46 3.22% 12.95% 30.08B 2025-08-08
618.22 0.71 0.12% 73.77% 28.74B 2025-08-08
163.29 2.55 1.59% 38.77% 27.54B 2025-08-08
469.21 8.69 1.89% 169.46% 27.38B 2025-08-08
545.93 -4.20 -0.76% 33.60% 26.15B 2025-08-08
594.35 -5.84 -0.97% 3.22% 25.45B 2025-08-08
1,828.13 7.28 0.40% -7.40% 25.05B 2025-08-08
691.76 -2.67 -0.38% 120.60% 25.03B 2025-08-08
242.53 6.29 2.66% 1.16% 23.38B 2025-08-08
86.80 0.43 0.50% 22.81% 21.28B 2025-08-08
312.50 8.95 2.95% 56.41% 21.23B 2025-08-08
240.98 0.44 0.18% -16.46% 19.56B 2025-08-08
518.97 0.69 0.13% 38.48% 19.38B 2025-08-08
472.43 -1.01 -0.21% 62.16% 19.33B 2025-08-08
213.27 -4.16 -1.91% 45.40% 18.8B 2025-08-08
271.26 -6.87 -2.47% 7.73% 17.96B 2025-08-08
410.83 -5.47 -1.31% -12.83% 16.83B 2025-08-08
313.39 -3.34 -1.05% 32.62% 16.63B 2025-08-08
109.55 0.25 0.23% 48.08% 16.52B 2025-08-08
115.44 1.62 1.42% 82.25% 16.27B 2025-08-08
125.33 0.31 0.25% -3.95% 15.68B 2025-08-08
248.45 -2.18 -0.87% 58.33% 15.18B 2025-08-08
132.20 0.94 0.72% -14.99% 14.98B 2025-08-08
181.30 -1.68 -0.92% 70.00% 13.99B 2025-08-08
120.22 -0.16 -0.13% 6.27% 13.85B 2025-08-08
205.80 -5.49 -2.60% -16.95% 13.59B 2025-08-08
229.85 -3.53 -1.51% 45.66% 12.98B 2025-08-08
125.01 -0.59 -0.47% -15.14% 12.6B 2025-08-08
305.68 -2.96 -0.96% -12.47% 12.58B 2025-08-08
172.84 -12.17 -6.58% 3.15% 12.36B 2025-08-08
146.57 3.09 2.15% 30.88% 12.18B 2025-08-08
16.96 0 0% -21.59% 11.86B 2025-08-08
398.07 -6.59 -1.63% 43.49% 11.76B 2025-08-08
196.25 2.73 1.41% 35.83% 11.74B 2025-08-08
95.06 -0.12 -0.13% 94.76% 11.57B 2025-08-08
111.64 1.34 1.21% 36.70% 11.52B 2025-08-08
73.14 -0.29 -0.39% -29.63% 11.33B 2025-08-08
295.73 -2.11 -0.71% 26.87% 11.19B 2025-08-08
494.89 -5.05 -1.01% 7.03% 10.65B 2025-08-08
37.72 0.33 0.88% 39.86% 10.64B 2025-08-08
176.94 -6.75 -3.67% 14.28% 10.59B 2025-08-08
55.85 0.52 0.94% 25.76% 10.3B 2025-08-08
57.49 -0.70 -1.20% 6.52% 10.19B 2025-08-08
263.13 -0.30 -0.11% 33.57% 10.19B 2025-08-08
89.08 0.82 0.93% 30.79% 10.03B 2025-08-08
37.03 -0.21 -0.56% -18.40% 9.9B 2025-08-08
156.90 1.90 1.23% -53.70% 9.71B 2025-08-08
62.96 -0.06 -0.10% 0.82% 9.68B 2025-08-08
79.17 1.07 1.37% 6.80% 9.32B 2025-08-08
257.87 2.41 0.94% 1.36% 9.27B 2025-08-08
120.94 -6.81 -5.33% 19.89% 9.2B 2025-08-08
89.92 2.16 2.46% 3.39% 9.16B 2025-08-08
38.83 -0.67 -1.70% -19.37% 9.02B 2025-08-08
158.00 0.26 0.16% -18.33% 8.95B 2025-08-08
283.72 -0.58 -0.20% -23.55% 8.87B 2025-08-08
262.24 1.56 0.60% 43.69% 8.78B 2025-08-08
40.99 -2.17 -5.03% -28.10% 8.77B 2025-08-08
160.66 1.40 0.88% 14.10% 8.67B 2025-08-08
144.73 -0.17 -0.12% 14.08% 8.57B 2025-08-08
198.65 -0.34 -0.17% 77.65% 8.4B 2025-08-08
302.69 3.05 1.02% 189.49% 8.19B 2025-08-08
78.86 0.99 1.27% -22.48% 8.14B 2025-08-08
183.53 -2.24 -1.21% 21.21% 8.11B 2025-08-08
123.84 1.04 0.85% 26.25% 8.1B 2025-08-08
72.86 0.91 1.26% 70.07% 8.1B 2025-08-08
161.10 -2.22 -1.36% -11.32% 8.08B 2025-08-08
80.52 -2.21 -2.67% -7.10% 8.08B 2025-08-08
291.97 -0.85 -0.29% 3.59% 7.91B 2025-08-08
279.13 2.70 0.98% 52.31% 7.9B 2025-08-08
100.90 -1.27 -1.24% -24.51% 7.87B 2025-08-08
62.90 0.80 1.29% 13.95% 7.73B 2025-08-08
36.72 -0.25 -0.68% -26.12% 7.65B 2025-08-08
181.31 -0.72 -0.40% 3.72% 7.64B 2025-08-08
73.32 -0.55 -0.74% 1.69% 7.63B 2025-08-08
81.97 -0.16 -0.19% 46.56% 7.5B 2025-08-08
125.39 -0.76 -0.60% 32.97% 7.49B 2025-08-08
72.30 0.82 1.15% 111.28% 7.39B 2025-08-08
133.52 0.81 0.61% 100.06% 7.37B 2025-08-08
41.11 -0.34 -0.82% -19.61% 7.36B 2025-08-08
247.45 -12.16 -4.68% 40.58% 7.35B 2025-08-08
58.65 4.58 8.47% -19.88% 7.32B 2025-08-08
11.45 -0.05 -0.43% 26.38% 7.3B 2025-08-08
119.20 -1.02 -0.85% -10.03% 7.28B 2025-08-08
168.26 -1.56 -0.92% -4.08% 7.27B 2025-08-08
257.87 2.66 1.04% 21.03% 7.24B 2025-08-08
27.17 0.71 2.68% 14.21% 7.16B 2025-08-08
122.85 -10.64 -7.97% -24.38% 7.15B 2025-08-08
187.01 2.58 1.40% -20.80% 7.08B 2025-08-08
136.20 1.05 0.78% 35.78% 7.05B 2025-08-08
59.78 -1.68 -2.73% -1.52% 6.99B 2025-08-08
174.18 -2.76 -1.56% -1.59% 6.98B 2025-08-08
137.65 -0.88 -0.64% -18.35% 6.87B 2025-08-08
42.20 0.14 0.33% 21.79% 6.82B 2025-08-08
264.21 -1.77 -0.67% 89.68% 6.82B 2025-08-08
90.81 -1.73 -1.87% -4.78% 6.74B 2025-08-08
61.51 0.79 1.30% 32.99% 6.7B 2025-08-08
22.74 -0.10 -0.44% -19.30% 6.67B 2025-08-08
121.25 2.23 1.87% 74.51% 6.61B 2025-08-08
99.08 -0.27 -0.27% -4.01% 6.45B 2025-08-08
48.05 -0.31 -0.64% -10.32% 6.45B 2025-08-08
124.58 -0.40 -0.32% 22.56% 6.4B 2025-08-08
34.28 0.33 0.97% 15.69% 6.38B 2025-08-08
34.63 -0.24 -0.69% -12.70% 6.32B 2025-08-08
46.54 0.46 1.00% -16.42% 6.32B 2025-08-08
20.74 0.27 1.32% 15.54% 6.3B 2025-08-08
111.43 -2.09 -1.84% -32.53% 6.29B 2025-08-08
435.33 0.42 0.10% -24.95% 6.26B 2025-08-08
186.80 2.28 1.23% 18.01% 6.26B 2025-08-08
249.31 1.91 0.77% 2.69% 6.25B 2025-08-08
107.96 5.06 4.92% -3.50% 6.24B 2025-08-08
66.54 -0.12 -0.18% -9.51% 6.21B 2025-08-08
62.70 0.16 0.26% 4.31% 6.19B 2025-08-08
99.37 0.60 0.61% -8.10% 6.17B 2025-08-08
66.06 0.66 1.01% -5.45% 6.12B 2025-08-08
149.45 5.40 3.75% 82.28% 6.12B 2025-08-08
52.79 -1.57 -2.89% -3.62% 6.1B 2025-08-08
60.27 3.25 5.70% 0.84% 6.06B 2025-08-08
97.85 -1.74 -1.75% -16.82% 6.01B 2025-08-08
116.66 0.52 0.45% -4.35% 5.98B 2025-08-08
54.02 0.92 1.73% 0.92% 5.93B 2025-08-08
134.44 -0.64 -0.47% 17.24% 5.91B 2025-08-08
12.27 0.08 0.66% 9.95% 5.9B 2025-08-08
27.68 0.13 0.47% 6.38% 5.86B 2025-08-08
125.48 0.80 0.64% 27.46% 5.76B 2025-08-08
421.61 6.34 1.53% 23.04% 5.69B 2025-08-08
148.72 -0.77 -0.52% -13.49% 5.65B 2025-08-08
322.98 1.73 0.54% 24.80% 5.62B 2025-08-08
78.43 -0.23 -0.29% 9.74% 5.6B 2025-08-08
92.41 -1.92 -2.04% -7.71% 5.56B 2025-08-08
188.17 -0.65 -0.34% -1.71% 5.55B 2025-08-08
14.94 0.19 1.29% 9.37% 5.51B 2025-08-08
24.04 -0.10 -0.41% -32.32% 5.45B 2025-08-08
463.17 -0.14 -0.03% 0.87% 5.42B 2025-08-08
23.13 0.26 1.14% -27.15% 5.36B 2025-08-08
110.18 1.57 1.45% 18.03% 5.36B 2025-08-08
103.82 3.18 3.16% -21.85% 5.34B 2025-08-08
150.82 4.32 2.95% 51.70% 5.25B 2025-08-08
30.63 -0.06 -0.20% -13.57% 5.15B 2025-08-08
72.16 0.41 0.57% -19.18% 5.14B 2025-08-08
56.76 -0.34 -0.60% 39.67% 5.11B 2025-08-08
198.23 3.55 1.82% 38.15% 5.08B 2025-08-08
70.02 0.53 0.76% 14.60% 5.06B 2025-08-08
43.86 0.24 0.55% 4.58% 5.05B 2025-08-08
159.34 -0.11 -0.07% -2.64% 5.02B 2025-08-08
111.18 0.06 0.05% 112.74% 4.99B 2025-08-08
34.01 0.72 2.16% -0.93% 4.97B 2025-08-08
85.58 -0.07 -0.08% -5.43% 4.91B 2025-08-08
9.40 0.21 2.29% 20.82% 4.91B 2025-08-08
193.26 3.39 1.79% 65.90% 4.9B 2025-08-08
35.75 0.38 1.07% 0.03% 4.89B 2025-08-08
51.22 -2.56 -4.75% 56.25% 4.87B 2025-08-08
178.32 0.33 0.19% -7.26% 4.86B 2025-08-08
10.17 0.19 1.90% 11.51% 4.84B 2025-08-08
128.46 -0.17 -0.13% 2.01% 4.83B 2025-08-08
34.04 0.42 1.25% -2.18% 4.83B 2025-08-08
28.20 0.30 1.08% -5.50% 4.81B 2025-08-08
53.77 -0.87 -1.59% -20.94% 4.81B 2025-08-08
24.07 0.42 1.78% 3.93% 4.8B 2025-08-08
116.62 1.10 0.95% 62.81% 4.8B 2025-08-08
15.94 -0.14 -0.87% 63.49% 4.8B 2025-08-08
20.94 -0.51 -2.38% -14.15% 4.79B 2025-08-08
81.45 3.15 4.02% -6.11% 4.78B 2025-08-08
118.89 2.83 2.44% 25.52% 4.74B 2025-08-08
98.12 -0.06 -0.06% 1.07% 4.7B 2025-08-08
214.02 -1.48 -0.69% 43.18% 4.69B 2025-08-08
107.74 1.98 1.87% 53.21% 4.67B 2025-08-08
46.96 -0.26 -0.55% 5.62% 4.65B 2025-08-08
122.82 -2.70 -2.15% 14.79% 4.62B 2025-08-08
44.55 0.81 1.85% -4.38% 4.59B 2025-08-08
102.88 10.20 11.01% -46.68% 4.55B 2025-08-08
67.10 1.08 1.64% 19.27% 4.55B 2025-08-08
45.28 1.92 4.43% 151.00% 4.55B 2025-08-08
86.19 0.63 0.74% -14.38% 4.54B 2025-08-08
110.81 -0.97 -0.87% 51.92% 4.53B 2025-08-08
78.15 0.41 0.53% -8.77% 4.49B 2025-08-08
77.40 0.71 0.93% 5.46% 4.46B 2025-08-08
26.70 -0.33 -1.22% -2.02% 4.45B 2025-08-08
106.02 5.08 5.03% 53.12% 4.44B 2025-08-08
26.71 -1.18 -4.23% 34.09% 4.44B 2025-08-08
19.14 -0.79 -3.96% -17.00% 4.4B 2025-08-08
3,526.09 8.47 0.24% 13.75% 4.39B 2025-08-08
73.63 -0.99 -1.33% 7.33% 4.38B 2025-08-08
222.28 -1.71 -0.76% -4.98% 4.37B 2025-08-08
105.49 0.53 0.51% 9.91% 4.37B 2025-08-08
75.24 0.85 1.14% -43.12% 4.33B 2025-08-08
46.43 0.03 0.06% -0.83% 4.33B 2025-08-08
32.44 0.65 2.04% -69.90% 4.3B 2025-08-08
68.78 -0.08 -0.11% 18.48% 4.3B 2025-08-08
92.13 -1.20 -1.29% -6.61% 4.28B 2025-08-08
80.17 0.47 0.59% 33.37% 4.27B 2025-08-08
125.42 1.09 0.88% 26.11% 4.26B 2025-08-08
42.08 -0.38 -0.90% -9.25% 4.19B 2025-08-08
91.63 0.38 0.42% -6.31% 4.17B 2025-08-08
53.85 -0.29 -0.54% 23.79% 4.17B 2025-08-08
34.11 -1.14 -3.23% -38.86% 4.16B 2025-08-08
60.88 0.53 0.88% 6.55% 4.14B 2025-08-08
121.03 1.08 0.90% 21.05% 4.14B 2025-08-08
75.22 0.10 0.13% 11.11% 4.11B 2025-08-08
25.61 -0.30 -1.16% 28.89% 4.03B 2025-08-08
59.58 0.81 1.38% -25.68% 4.03B 2025-08-08
50.27 -0.35 -0.69% -16.59% 3.96B 2025-08-08
11.65 0.37 3.28% 114.15% 3.95B 2025-08-08
24.60 0.20 0.82% 57.39% 3.93B 2025-08-08
215.04 1.98 0.93% -14.54% 3.9B 2025-08-08
123.13 5.88 5.01% -34.41% 3.9B 2025-08-08
53.36 0.83 1.58% -15.07% 3.88B 2025-08-08
45.38 -4.98 -9.89% 45.03% 3.86B 2025-08-08
56.85 -0.35 -0.61% -23.84% 3.85B 2025-08-08
106.25 -2.69 -2.47% -47.13% 3.84B 2025-08-08
7.60 0.38 5.26% 50.79% 3.82B 2025-08-08
326.29 0.65 0.20% 10.73% 3.8B 2025-08-08
225.94 2.01 0.90% 61.70% 3.8B 2025-08-08
115.82 -1.29 -1.10% -11.56% 3.79B 2025-08-08
65.61 0.02 0.03% 2.36% 3.79B 2025-08-08
73.24 0.28 0.38% -12.46% 3.77B 2025-08-08
107.44 -2.63 -2.39% -16.84% 3.76B 2025-08-08
56.56 -0.12 -0.21% 50.47% 3.76B 2025-08-08
29.70 0.23 0.78% 6.91% 3.73B 2025-08-08
71.04 0.54 0.77% 4.89% 3.68B 2025-08-08
36.50 0.56 1.56% 15.25% 3.66B 2025-08-08
138.47 3.76 2.79% 31.28% 3.64B 2025-08-08
95.60 1.59 1.69% 1.38% 3.63B 2025-08-08
454.21 2.72 0.60% 23.39% 3.6B 2025-08-08
177.25 3.52 2.03% 51.53% 3.55B 2025-08-08
129.63 1.78 1.39% 9.13% 3.55B 2025-08-08
63.57 -0.23 -0.36% -32.03% 3.48B 2025-08-08
70.65 -0.62 -0.87% -32.11% 3.47B 2025-08-08
20.64 0.25 1.23% 4.56% 3.41B 2025-08-08
69.71 1.74 2.56% 18.11% 3.4B 2025-08-08
53.47 0.12 0.22% 6.96% 3.39B 2025-08-08
42.75 -0.31 -0.72% 2.54% 3.39B 2025-08-08
55.16 -0.04 -0.07% 8.90% 3.39B 2025-08-08
70.65 -0.04 -0.06% 1.80% 3.38B 2025-08-08
130.50 1.32 1.02% -9.69% 3.37B 2025-08-08
111.88 0.59 0.53% 35.30% 3.36B 2025-08-08
65.58 -2.03 -3.00% -1.01% 3.36B 2025-08-08
55.33 -0.04 -0.07% 6.06% 3.35B 2025-08-08
63.99 0.12 0.19% -16.23% 3.31B 2025-08-08
50.85 -0.65 -1.26% 68.10% 3.29B 2025-08-08
110.25 1.17 1.07% 49.05% 3.29B 2025-08-08
100.37 -0.76 -0.75% 26.20% 3.29B 2025-08-08
62.78 0.23 0.37% 33.80% 3.29B 2025-08-08
25.62 -0.60 -2.29% 12.27% 3.28B 2025-08-08
100.94 0.06 0.06% 3.26% 3.23B 2025-08-08
103.75 -8.98 -7.97% -5.67% 3.23B 2025-08-08
172.14 -0.47 -0.27% -6.46% 3.22B 2025-08-08
52.83 0.21 0.40% 48.40% 3.21B 2025-08-08
21.33 -0.17 -0.79% 74.55% 3.2B 2025-08-08
61.54 -0.39 -0.63% 72.19% 3.2B 2025-08-08
79.63 -0.02 -0.03% -12.01% 3.18B 2025-08-08
45.40 0.62 1.38% 11.80% 3.18B 2025-08-08
82.09 -1.10 -1.32% -35.42% 3.18B 2025-08-08
63.21 -0.12 -0.19% 43.92% 3.17B 2025-08-08
74.92 0.38 0.51% 0.19% 3.16B 2025-08-08
29.70 4.62 18.42% 69.32% 3.15B 2025-08-08
112.85 -17.06 -13.13% -26.10% 3.14B 2025-08-08
185.05 -0.59 -0.32% 78.48% 3.14B 2025-08-08
63.19 1.34 2.17% -7.14% 3.1B 2025-08-08
83.21 -0.94 -1.12% -1.93% 3.08B 2025-08-08
23.81 0.07 0.29% -13.01% 3.07B 2025-08-08
18.20 0.17 0.94% 25.00% 3.06B 2025-08-08
33.00 0.21 0.64% -18.82% 3.05B 2025-08-08
28.69 -0.05 -0.17% -6.70% 3.03B 2025-08-08
117.90 0.46 0.39% 18.01% 3.03B 2025-08-08
38.98 0.74 1.94% 4.22% 3.02B 2025-08-08
47.74 0.51 1.08% -9.58% 2.98B 2025-08-08
219.48 -0.96 -0.44% -12.47% 2.97B 2025-08-08
29.24 0.44 1.53% 3.39% 2.97B 2025-08-08
56.21 -0.16 -0.28% -29.02% 2.95B 2025-08-08
37.32 -0.11 -0.29% -1.89% 2.9B 2025-08-08
53.99 -1.64 -2.95% -29.91% 2.83B 2025-08-08
50.70 -0.27 -0.53% -37.03% 2.82B 2025-08-08
75.65 -0.40 -0.53% -6.47% 2.81B 2025-08-08
63.81 0.66 1.05% 9.87% 2.79B 2025-08-08
54.38 0.83 1.55% -5.26% 2.77B 2025-08-08
123.46 2.15 1.77% 8.39% 2.76B 2025-08-08
46.78 -0.10 -0.21% -11.45% 2.75B 2025-08-08
243.85 10.44 4.47% 48.13% 2.75B 2025-08-08
44.18 1.05 2.43% -26.81% 2.75B 2025-08-08
25.71 1.33 5.46% -16.28% 2.74B 2025-08-08
62.88 -1.08 -1.68% 72.26% 2.72B 2025-08-08
222.58 0.58 0.26% 29.17% 2.71B 2025-08-08
30.27 0.18 0.60% -49.91% 2.7B 2025-08-08
80.79 0.88 1.10% -21.29% 2.69B 2025-08-08
19.95 0.01 0.05% 48.00% 2.66B 2025-08-08
35.30 0.37 1.06% 12.78% 2.65B 2025-08-08
52.58 -0.12 -0.23% 28.12% 2.63B 2025-08-08
64.55 1.67 2.65% 48.56% 2.62B 2025-08-08
18.85 -0.18 -0.95% 12.47% 2.62B 2025-08-08
70.86 -0.59 -0.83% 1.78% 2.62B 2025-08-08
74.79 2.73 3.79% 24.30% 2.59B 2025-08-08
16.96 0.04 0.24% -7.02% 2.58B 2025-08-08
74.25 1.19 1.63% 24.16% 2.57B 2025-08-08
79.42 -0.09 -0.11% -29.39% 2.54B 2025-08-08
4.08 -0.08 -1.92% -12.45% 2.51B 2025-08-08
32.04 0.65 2.07% -12.51% 2.5B 2025-08-08
18.95 0.24 1.28% -2.57% 2.47B 2025-08-08
153.50 -1.72 -1.11% 82.78% 2.46B 2025-08-08
12.44 -0.16 -1.27% -41.32% 2.46B 2025-08-08
43.35 -0.26 -0.60% -13.56% 2.45B 2025-08-08
27.58 0.15 0.55% 8.24% 2.44B 2025-08-08
217.48 -3.90 -1.76% -19.82% 2.42B 2025-08-08
29.76 0.37 1.26% -11.43% 2.41B 2025-08-08
17.54 -0.03 -0.17% 68.98% 2.39B 2025-08-08
27.54 -0.29 -1.04% -44.95% 2.38B 2025-08-08
36.95 0.49 1.34% 18.66% 2.37B 2025-08-08
43.92 0.30 0.69% -22.16% 2.36B 2025-08-08
14.54 0.12 0.83% 11.16% 2.34B 2025-08-08
63.52 3.82 6.40% -12.64% 2.34B 2025-08-08
73.02 0.61 0.84% 32.12% 2.33B 2025-08-08
8.04 -0.05 -0.62% -17.11% 2.31B 2025-08-08
28.58 0.60 2.14% -34.63% 2.31B 2025-08-08
133.00 1.27 0.96% 28.43% 2.29B 2025-08-08
187.67 -4.88 -2.53% 11.77% 2.28B 2025-08-08
18.92 -0.31 -1.61% -53.46% 2.26B 2025-08-08
23.69 0.14 0.59% -2.15% 2.24B 2025-08-08
49.44 -0.76 -1.51% -44.04% 2.22B 2025-08-08
18.42 -0.51 -2.69% -14.52% 2.21B 2025-08-08
126.84 0.51 0.40% -19.70% 2.21B 2025-08-08
35.70 0.21 0.59% 8.78% 2.21B 2025-08-08
106.47 -2.67 -2.45% -4.65% 2.2B 2025-08-08
50.91 3.74 7.93% -21.29% 2.19B 2025-08-08
37.56 0.49 1.32% 5.21% 2.18B 2025-08-08
40.28 -0.18 -0.44% -0.07% 2.18B 2025-08-08
28.75 -0.37 -1.27% -10.35% 2.18B 2025-08-08
34.58 -0.11 -0.32% -19.09% 2.17B 2025-08-08
41.72 -0.12 -0.29% -0.17% 2.14B 2025-08-08
110.19 1.09 1.00% -11.59% 2.12B 2025-08-08
46.84 0.82 1.78% 25.68% 2.1B 2025-08-08
62.51 0.60 0.97% 16.60% 2.1B 2025-08-08
109.43 1.52 1.41% -35.25% 2.06B 2025-08-08
41.23 -0.23 -0.55% 28.44% 2.05B 2025-08-08
35.72 0.10 0.28% 12.12% 2.05B 2025-08-08
16.42 0.36 2.24% -29.86% 2.03B 2025-08-08
21.72 0.40 1.88% -11.42% 2.03B 2025-08-08
49.29 0.28 0.57% 26.13% 2.03B 2025-08-08
19.24 1.04 5.71% -73.12% 2.02B 2025-08-08
81.44 1.63 2.04% -23.47% 2B 2025-08-08
62.64 1.43 2.34% 36.38% 2B 2025-08-08
54.64 0.32 0.59% 13.60% 2B 2025-08-08
35.76 -1.30 -3.51% -18.17% 2B 2025-08-08
23.01 0.37 1.63% 82.47% 2B 2025-08-08
96.80 -0.41 -0.42% 32.40% 1.99B 2025-08-08
30.76 0.40 1.32% 0.62% 1.99B 2025-08-08
70.95 -0.62 -0.87% 5.30% 1.99B 2025-08-08
31.24 0.38 1.23% 38.54% 1.95B 2025-08-08
57.98 0.10 0.17% -17.68% 1.92B 2025-08-08
40.95 0.30 0.74% -7.98% 1.91B 2025-08-08
30.71 -1.03 -3.25% -8.44% 1.9B 2025-08-08
58.15 -1.93 -3.21% -9.25% 1.89B 2025-08-08
27.37 -0.31 -1.12% -6.49% 1.88B 2025-08-08
11.43 -0.27 -2.31% 4.67% 1.86B 2025-08-08
15.88 -0.12 -0.75% 26.94% 1.84B 2025-08-08
77.33 0.14 0.18% -18.29% 1.84B 2025-08-08
25.44 -0.21 -0.82% -40.95% 1.83B 2025-08-08
24.39 -0.90 -3.56% -21.88% 1.83B 2025-08-08
64.53 1.15 1.81% 37.68% 1.82B 2025-08-08
120.30 1.41 1.19% 6.96% 1.81B 2025-08-08
67.41 -0.28 -0.41% -3.40% 1.79B 2025-08-08
36.50 0.44 1.22% 35.09% 1.79B 2025-08-08
8.71 -0.08 -0.91% -9.93% 1.78B 2025-08-08
29.52 0.08 0.27% -0.34% 1.76B 2025-08-08
73.81 1.49 2.06% 18.97% 1.75B 2025-08-08
60.94 -0.26 -0.42% -31.55% 1.75B 2025-08-08
35.31 -0.59 -1.64% 68.87% 1.74B 2025-08-08
53.47 1.23 2.35% -41.73% 1.73B 2025-08-08
205.56 -0.66 -0.32% -33.57% 1.73B 2025-08-08
30.62 -4.72 -13.36% -57.17% 1.73B 2025-08-08
44.11 0.71 1.64% 30.74% 1.73B 2025-08-08
26.60 -0.09 -0.34% -26.78% 1.73B 2025-08-08
70.91 -0.74 -1.03% -31.94% 1.72B 2025-08-08
69.26 5.96 9.42% -19.95% 1.7B 2025-08-08
94.84 2.57 2.79% -39.19% 1.69B 2025-08-08
16.21 -0.11 -0.67% 1.38% 1.66B 2025-08-08
8.60 -0.96 -10.04% -23.28% 1.62B 2025-08-08
54.67 1.29 2.42% -18.49% 1.62B 2025-08-08
23.91 -0.49 -2.01% -42.55% 1.61B 2025-08-08
177.64 5.64 3.28% 1.62% 1.61B 2025-08-08
38.86 -0.07 -0.18% 36.06% 1.61B 2025-08-08
60.77 0.52 0.86% -1.33% 1.6B 2025-08-08
50.25 0.03 0.06% -12.94% 1.6B 2025-08-08
7.58 -0.11 -1.43% -6.07% 1.6B 2025-08-08
80.30 0.58 0.73% -14.25% 1.57B 2025-08-08
44.63 -0.80 -1.76% -19.32% 1.55B 2025-08-08
36.19 -0.29 -0.80% -13.26% 1.55B 2025-08-08
12.19 0.14 1.16% 59.76% 1.55B 2025-08-08
12.07 0.17 1.43% -63.07% 1.53B 2025-08-08
5.39 -0.24 -4.26% -14.04% 1.52B 2025-08-08
21.59 0.31 1.46% 13.81% 1.51B 2025-08-08
11.50 -0.14 -1.20% -9.95% 1.5B 2025-08-08
18.23 0.27 1.50% -85.46% 1.5B 2025-08-08
35.83 0.52 1.47% -0.42% 1.5B 2025-08-08
26.85 -0.10 -0.37% -22.64% 1.5B 2025-08-06
28.61 -0.03 -0.10% -13.30% 1.49B 2025-08-08
39.97 -0.08 -0.20% 4.47% 1.49B 2025-08-08
135.87 0.44 0.32% 17.05% 1.49B 2025-08-08
28.50 0.08 0.28% -6.13% 1.48B 2025-08-08
81.48 12.47 18.07% 40.73% 1.48B 2025-08-08
58.84 0.54 0.93% 3.16% 1.48B 2025-08-08
4.33 0.01 0.23% -28.43% 1.46B 2025-08-08
10.33 -0.73 -6.60% -6.94% 1.45B 2025-08-08
36.39 0.21 0.58% -7.90% 1.45B 2025-08-08
16.43 -0.12 -0.73% -3.58% 1.44B 2025-08-08
19.92 0.06 0.30% -29.16% 1.44B 2025-08-08
11.10 0.06 0.54% -4.88% 1.42B 2025-08-08
44.96 0.40 0.90% -0.02% 1.42B 2025-08-08
35.53 0.41 1.17% 49.60% 1.41B 2025-08-08
41.03 0.18 0.44% -1.37% 1.41B 2025-08-08
20.66 -0.55 -2.59% -37.24% 1.41B 2025-08-08
30.83 -0.20 -0.64% -24.53% 1.4B 2025-08-08
15.13 -0.18 -1.18% 31.79% 1.4B 2025-08-08
140.33 2.45 1.78% 52.43% 1.4B 2025-08-08
38.42 0.10 0.26% -6.97% 1.39B 2025-08-08
18.20 0.30 1.68% 7.69% 1.39B 2025-08-08
19.72 -0.12 -0.60% -45.21% 1.37B 2025-08-08
10.02 0.07 0.70% -2.15% 1.35B 2025-08-08
73.93 0.34 0.46% 8.62% 1.35B 2025-08-08
43.32 -0.68 -1.55% -3.43% 1.34B 2025-08-08
47.58 0.07 0.15% -2.04% 1.34B 2025-08-08
386.90 -6.74 -1.71% 7.16% 1.34B 2025-08-08
29.03 -0.10 -0.34% -47.48% 1.33B 2025-08-08
190.11 2.97 1.59% -3.74% 1.33B 2025-08-08
26.00 -0.08 -0.31% -9.69% 1.32B 2025-08-08
18.21 0.04 0.22% -4.01% 1.32B 2025-08-08
27.26 0.31 1.15% -28.97% 1.31B 2025-08-08
17.41 -0.43 -2.41% 37.30% 1.31B 2025-08-08
13.89 -0.32 -2.25% -13.08% 1.31B 2025-08-08
34.65 0.13 0.38% 9.76% 1.31B 2025-08-08
21.01 0.14 0.67% -35.01% 1.29B 2025-08-08
57.11 -0.12 -0.21% -42.51% 1.28B 2025-08-08
186.42 -0.73 -0.39% 21.25% 1.28B 2025-08-08
9.19 -0.11 -1.18% -19.74% 1.28B 2025-08-08
52.37 0.71 1.37% 0.34% 1.27B 2025-08-08
22.30 0.22 1.00% -9.31% 1.27B 2025-08-08
20.65 -0.09 -0.43% -0.15% 1.27B 2025-08-08
7.18 -0.20 -2.71% -30.90% 1.25B 2025-08-08
20.21 0.43 2.17% -6.57% 1.25B 2025-08-08
28.07 -2.03 -6.74% -28.99% 1.24B 2025-08-08
30.72 0.35 1.15% -14.00% 1.23B 2025-08-08
91.15 1.31 1.46% 19.13% 1.22B 2025-08-08
57.27 -0.31 -0.54% 50.12% 1.22B 2025-08-08
48.70 0.30 0.62% 11.57% 1.22B 2025-08-08
37.94 0.29 0.77% -19.41% 1.18B 2025-08-08
39.18 0.61 1.58% -13.97% 1.18B 2025-08-08
31.85 -0.25 -0.78% 17.01% 1.18B 2025-08-08
9.41 -0.33 -3.39% -24.48% 1.17B 2025-08-08
222.79 -2.21 -0.98% 1.50% 1.16B 2025-08-08
16.35 -0.17 -1.03% -14.76% 1.15B 2025-08-08
21.62 -0.27 -1.23% -32.84% 1.15B 2025-08-08
6.95 -0.42 -5.70% -23.20% 1.15B 2025-08-08
18.86 -0.13 -0.68% -24.95% 1.14B 2025-08-08
23.61 0.67 2.92% -35.28% 1.13B 2025-08-08
48.91 -0.38 -0.77% -31.87% 1.12B 2025-08-08
29.07 0.33 1.15% -23.68% 1.11B 2025-08-08
24.39 0.09 0.37% -1.97% 1.11B 2025-08-08
11.97 -0.01 -0.08% -11.00% 1.11B 2025-08-08
41.17 -0.19 -0.46% 11.12% 1.1B 2025-08-08
87.68 3.93 4.69% -0.77% 1.1B 2025-08-08
5.08 0.08 1.60% -69.76% 1.07B 2025-08-08
11.87 -0.01 -0.08% -30.01% 1.06B 2025-08-08
25.18 1.41 5.93% 12.61% 1.05B 2025-08-08
70.95 -0.25 -0.35% -11.78% 1.04B 2025-08-08
18.63 -0.50 -2.61% -52.79% 1.04B 2025-08-08
23.20 0.31 1.35% -36.11% 1.03B 2025-08-08
32.74 -0.36 -1.09% -34.05% 1.02B 2025-08-08
7.60 0.14 1.88% -28.97% 1.01B 2025-08-08
28.47 0.23 0.81% -3.06% 1B 2025-08-08
11.23 -0.29 -2.52% -70.05% 994.3M 2025-08-08
41.32 1.58 3.98% -14.80% 994M 2025-08-08
12.96 0.33 2.61% -40.55% 973.4M 2025-08-08
41.20 0.03 0.07% -10.90% 967.1M 2025-08-08
8.91 0.17 1.95% -32.14% 963M 2025-08-08
60.54 0.18 0.30% -32.18% 958.5M 2025-08-08
5.84 0 0% -43.08% 934.3M 2025-08-08
3.52 0.09 2.62% -30.30% 930.2M 2025-08-08
43.19 0.29 0.66% 35.89% 927.8M 2025-08-08
41.52 -0.09 -0.22% -33.01% 918.8M 2025-08-08
52.52 1.04 2.02% 20.05% 902.5M 2025-08-08
30.40 -0.42 -1.36% -45.88% 892M 2025-08-08
19.39 -0.16 -0.82% -21.50% 891.7M 2025-08-08
39.20 -0.24 -0.61% -19.56% 885.8M 2025-08-08
48.94 -0.54 -1.09% 26.69% 877.6M 2025-08-08
19.73 -2.45 -11.05% -36.09% 868.5M 2025-08-08
24.10 -0.85 -3.41% -15.11% 846.6M 2025-08-08
1.28 -0.02 -1.54% -72.77% 813.1M 2025-08-08
18.17 -0.73 -3.86% -27.32% 800.6M 2025-08-08
4.86 -0.13 -2.61% -53.98% 752.3M 2025-08-08
29.26 -0.05 -0.17% -3.53% 752.2M 2025-08-08
35.99 -1.39 -3.72% -40.12% 744M 2025-08-08
62.91 -0.42 -0.66% -36.77% 726.2M 2025-08-08
14.65 0.07 0.48% -22.28% 711.8M 2025-08-08
20.08 -0.28 -1.38% -45.06% 711.2M 2025-08-08
61.26 -0.37 -0.60% -17.51% 709.47M 2025-08-08
19.41 -0.22 -1.12% -23.94% 703.8M 2025-08-08
24.53 -0.12 -0.49% -18.42% 697.4M 2025-08-08
13.85 0.17 1.24% -36.93% 697.2M 2025-08-08
28.84 -4.43 -13.32% -17.48% 682.1M 2025-08-08
31.96 0.26 0.82% -49.16% 668.1M 2025-08-08
1.51 0 0% -23.35% 663.2M 2025-08-08
19.63 -0.06 -0.30% -26.12% 654.8M 2025-08-08
15.41 -0.25 -1.60% -31.11% 617.8M 2025-08-08
112.15 5.82 5.47% 54.33% 610.8M 2025-08-08
38.89 0.15 0.39% -57.99% 607.2M 2025-08-08
2.87 -0.05 -1.71% -18.23% 604.5M 2025-08-08
6.63 -0.12 -1.78% -57.58% 598.6M 2025-08-08
21.81 -0.18 -0.82% -59.07% 521.8M 2025-08-08
3.14 -0.09 -2.79% -75.75% 520.1M 2025-08-08
7.09 0.78 12.36% -53.26% 491.8M 2025-08-08
7.23 -0.09 -1.23% -54.93% 485.9M 2025-08-08
7.40 0.09 1.23% -43.98% 481M 2025-08-08
1.31 0.02 1.16% -19.44% 474.6M 2025-08-08
10.56 -0.22 -2.04% -45.34% 462.4M 2025-08-08
9.89 -0.26 -2.56% -48.97% 442.3M 2025-08-08
28.62 0.62 2.21% -7.68% 410.6M 2025-08-08
13.90 -0.33 -2.32% -57.47% 410.3M 2025-08-08
9.39 0.93 10.99% -49.41% 407.3M 2025-08-08
7.69 -0.03 -0.39% -62.58% 405.6M 2025-08-08
7.93 -0.32 -3.88% -17.57% 382.1M 2025-08-08
18.19 -0.44 -2.36% -66.02% 349.9M 2025-08-08
10.81 0.04 0.37% 19.58% 268.1M 2025-08-08
0.90 0.02 2.27% -78.77% 137.9M 2025-08-08
2.18 -0.01 -0.46% -90.02% 101.2M 2025-08-08
1.54 -0.07 -4.35% -56.25% 85.5M 2025-08-08
2.47 -0.13 -5.00% -3.14% 45.6M 2025-08-08
Kurs Zmiana Rok Data
US30 44241 206.97 0.47% 12.41% 2025-08-10
US400 3124 -0.40 -0.01% 6.42% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08
US500 6399 49.45 0.78% 19.74% 2025-08-10
US100 23650 221.74 0.95% 27.55% 2025-08-10