US2000 - Cena Akcji

Obecny
2,175.52
Dzienna Zmiana
2.99 0.14%
Miesięcznie
5.09%
Rocznie
7.16%
Q3 Prognozy TE
2,171.01

Kurs Zmiana Rok MCap Data
85.15 0.74 0.88% 34.41% 132.84B 2025-06-30
404.34 20.46 5.33% 196.01% 75.05B 2025-06-30
1,825.41 8.73 0.48% 22.43% 50.72B 2025-06-30
137.40 -2.37 -1.70% -32.61% 40.25B 2025-06-30
242.82 1.38 0.57% 57.42% 39.41B 2025-06-30
87.26 0.93 1.08% -22.20% 31.66B 2025-06-30
731.38 -4.65 -0.63% -10.59% 30.57B 2025-06-30
181.95 2.60 1.45% 69.15% 28.53B 2025-06-30
411.65 8.92 2.21% 179.50% 24.7B 2025-06-30
1,956.47 -0.39 -0.02% 15.25% 24.19B 2025-06-30
240.03 1.36 0.57% 9.67% 24.08B 2025-06-30
593.56 11.60 1.99% 18.73% 23.35B 2025-06-30
511.86 2.32 0.45% 31.89% 22.69B 2025-06-30
314.10 1.02 0.33% 60.11% 21.8B 2025-06-30
235.45 0.05 0.02% 69.40% 21.45B 2025-06-30
534.89 4.27 0.80% 48.72% 20.15B 2025-06-30
82.80 0.96 1.17% 32.88% 19.3B 2025-06-30
510.27 4.09 0.81% 35.28% 18.84B 2025-06-30
297.69 1.15 0.39% 0.24% 18.72B 2025-06-30
441.62 5.12 1.17% -4.40% 18.67B 2025-06-30
488.55 0.85 0.17% 80.35% 17.2B 2025-06-30
328.00 2.27 0.70% 48.69% 16.63B 2025-06-30
126.49 -0.15 -0.12% 6.51% 16.34B 2025-06-30
232.64 2.01 0.87% -0.16% 15.63B 2025-06-30
536.21 1.21 0.23% 81.91% 15.5B 2025-06-30
218.81 -0.28 -0.13% -32.63% 15.45B 2025-06-30
231.50 4.52 1.99% 61.94% 15.44B 2025-06-30
116.69 -0.32 -0.27% -12.91% 13.13B 2025-06-30
187.41 -0.33 -0.18% 10.01% 13.04B 2025-06-30
126.29 -1.19 -0.93% 19.85% 12.69B 2025-06-30
17.51 0.15 0.86% -10.07% 12.43B 2025-06-30
44.07 0.40 0.92% 98.07% 12.14B 2025-06-30
89.21 1.98 2.27% 22.64% 12.09B 2025-06-30
244.98 -0.98 -0.40% 42.92% 11.82B 2025-06-30
291.69 -1.08 -0.37% -5.32% 11.79B 2025-06-30
170.43 -1.56 -0.91% 65.47% 11.38B 2025-06-30
197.50 0.25 0.13% -19.48% 11.33B 2025-06-30
80.65 -1.73 -2.10% -39.61% 11.21B 2025-06-30
384.80 3.44 0.90% 43.59% 11.13B 2025-06-30
125.69 0.27 0.22% -10.29% 10.91B 2025-06-30
100.64 1.15 1.16% 51.70% 10.87B 2025-06-30
181.19 1.63 0.91% 37.27% 10.59B 2025-06-30
81.33 -0.79 -0.96% 70.36% 10.36B 2025-06-30
476.70 13.33 2.88% 11.44% 10.35B 2025-06-30
177.10 2.19 1.25% -4.56% 10.06B 2025-06-30
53.12 -0.53 -0.99% 25.19% 9.92B 2025-06-30
42.50 0.13 0.31% -2.83% 9.66B 2025-06-30
35.96 0.32 0.90% -9.11% 9.51B 2025-06-30
273.67 5.14 1.91% 15.33% 9.42B 2025-06-30
63.10 0.02 0.03% -6.56% 9.41B 2025-06-30
135.70 0.92 0.68% 19.05% 9.18B 2025-06-30
55.98 0.37 0.67% 8.83% 9.18B 2025-06-30
103.78 0.10 0.10% 23.72% 9.15B 2025-06-30
143.22 1.17 0.82% 29.78% 9.01B 2025-06-30
232.45 0.76 0.33% 22.18% 8.74B 2025-06-30
486.93 -72.43 -12.95% -9.75% 8.67B 2025-06-30
223.18 3.63 1.65% 15.76% 8.57B 2025-06-30
54.60 -0.16 -0.29% 23.36% 8.55B 2025-06-30
79.47 -0.13 -0.16% 41.68% 8.54B 2025-06-30
158.46 0.45 0.28% -0.38% 8.48B 2025-06-30
52.02 -0.19 -0.36% 0% 8.37B 2025-06-30
168.17 -0.04 -0.02% 44.48% 8.28B 2025-06-30
167.12 -0.43 -0.26% -1.41% 8.26B 2025-06-30
337.82 2.18 0.65% 33.96% 8.24B 2025-06-30
245.89 -0.06 -0.02% 37.03% 8.15B 2025-06-30
110.41 0.85 0.78% 39.44% 8.13B 2025-06-30
59.02 0.42 0.72% -13.10% 8.12B 2025-06-30
270.02 1.11 0.41% 27.92% 8.09B 2025-06-30
77.98 0.36 0.46% 24.57% 8.08B 2025-06-30
73.68 0.09 0.12% -11.84% 8.08B 2025-06-30
284.95 6.88 2.47% 62.21% 7.95B 2025-06-30
73.06 0.71 0.98% 18.47% 7.9B 2025-06-30
124.38 0.82 0.66% 0.86% 7.86B 2025-06-30
96.26 0.44 0.46% -6.31% 7.82B 2025-06-30
54.13 0.81 1.52% 82.66% 7.78B 2025-06-30
154.26 0.91 0.59% 24.26% 7.6B 2025-06-30
174.28 -0.05 -0.03% 43.23% 7.59B 2025-06-30
43.79 -0.03 -0.07% 40.35% 7.5B 2025-06-30
115.36 0.05 0.04% 19.43% 7.46B 2025-06-30
35.57 -0.66 -1.82% -19.98% 7.39B 2025-06-30
73.43 0.21 0.29% 124.76% 7.36B 2025-06-30
123.98 0.66 0.54% 24.64% 7.13B 2025-06-30
123.59 1.28 1.05% 13.76% 7.1B 2025-06-30
143.41 0.80 0.56% 7.66% 7.02B 2025-06-30
27.84 0.17 0.61% 28.77% 7.02B 2025-06-30
145.19 -0.43 -0.30% 110.48% 6.97B 2025-06-30
244.39 -1.32 -0.54% 45.13% 6.96B 2025-06-30
131.17 0.56 0.43% 21.62% 6.92B 2025-06-30
274.03 -3.23 -1.17% -41.88% 6.89B 2025-06-30
48.99 -1.20 -2.39% -15.11% 6.83B 2025-06-30
72.22 0.90 1.26% 2.78% 6.82B 2025-06-30
154.43 -1.84 -1.18% -25.97% 6.78B 2025-06-30
101.00 0.05 0.05% -27.11% 6.77B 2025-06-30
21.07 0.05 0.24% -18.65% 6.77B 2025-06-30
244.95 -1.11 -0.45% 32.57% 6.75B 2025-06-30
44.23 -0.79 -1.75% -11.82% 6.66B 2025-06-30
109.03 0.30 0.28% 5.20% 6.64B 2025-06-30
164.65 -3.16 -1.88% 17.55% 6.63B 2025-06-30
155.31 -1.81 -1.15% -5.25% 6.56B 2025-06-30
85.99 -1.72 -1.96% 4.47% 6.55B 2025-06-30
70.24 0.12 0.17% 15.95% 6.55B 2025-06-30
48.13 -0.82 -1.68% 2.12% 6.47B 2025-06-30
61.39 0.16 0.26% 15.01% 6.34B 2025-06-30
78.23 -0.79 -1.00% 45.49% 6.22B 2025-06-30
21.34 -0.03 -0.14% 24.80% 6.2B 2025-06-30
27.67 -1.09 -3.79% 170.48% 6.18B 2025-06-30
54.38 -0.50 -0.91% -25.15% 6.16B 2025-06-30
99.36 -0.42 -0.42% -9.93% 6.13B 2025-06-30
36.28 0.08 0.22% 1.85% 6.12B 2025-06-30
167.53 0.20 0.12% -9.50% 6.12B 2025-06-30
60.73 0.09 0.15% 8.99% 6.1B 2025-06-30
39.65 -1.23 -3.01% -59.19% 6.04B 2025-06-30
135.14 0.63 0.47% 29.92% 6.03B 2025-06-30
28.38 -0.48 -1.66% -24.90% 5.96B 2025-06-30
99.36 -0.85 -0.85% -23.27% 5.94B 2025-06-30
101.28 -1.74 -1.69% -31.45% 5.91B 2025-06-30
115.45 0.96 0.84% 25.19% 5.9B 2025-06-30
509.43 6.77 1.35% -1.51% 5.9B 2025-06-30
189.00 -0.45 -0.24% 33.57% 5.89B 2025-06-30
10.22 -0.47 -4.40% -2.57% 5.78B 2025-06-30
157.13 -0.10 -0.06% -10.43% 5.71B 2025-06-30
28.46 -0.10 -0.35% 20.03% 5.7B 2025-06-30
48.91 -1.11 -2.22% -8.61% 5.69B 2025-06-30
36.01 -0.71 -1.93% 98.40% 5.69B 2025-06-30
98.67 -1.88 -1.87% 0.50% 5.66B 2025-06-30
172.95 0.47 0.27% 3.98% 5.65B 2025-06-30
436.71 -1.98 -0.45% 47.05% 5.63B 2025-06-30
102.78 -0.81 -0.78% 22.31% 5.63B 2025-06-30
32.48 0.23 0.71% 18.80% 5.61B 2025-06-30
31.98 -0.17 -0.53% 13.32% 5.54B 2025-06-30
64.02 0.02 0.03% 10.38% 5.5B 2025-06-30
11.29 -0.11 -0.96% 6.71% 5.5B 2025-06-30
93.44 -0.06 -0.06% 9.11% 5.44B 2025-06-30
112.61 3.37 3.09% -2.73% 5.44B 2025-06-30
224.23 -6.70 -2.90% 92.84% 5.43B 2025-06-30
86.65 0.65 0.76% -8.13% 5.4B 2025-06-30
93.59 -0.40 -0.43% 55.49% 5.39B 2025-06-30
104.26 -1.72 -1.62% -18.09% 5.34B 2025-06-30
136.09 2.96 2.22% -28.03% 5.33B 2025-06-30
106.42 1.97 1.89% 29.23% 5.32B 2025-06-30
159.20 0.85 0.54% 3.31% 5.26B 2025-06-30
230.73 -0.78 -0.34% 101.05% 5.21B 2025-06-30
56.07 -0.05 -0.09% -5.65% 5.19B 2025-06-30
146.89 0.01 0.01% -16.28% 5.16B 2025-06-30
37.94 -0.18 -0.47% 5.56% 5.16B 2025-06-30
36.02 0.07 0.19% 15.49% 5.13B 2025-06-30
56.32 0.06 0.11% 55.19% 5.12B 2025-06-30
74.39 0.24 0.32% 7.42% 5.09B 2025-06-30
336.36 0.33 0.10% 6.28% 5.09B 2025-06-30
23.38 0.05 0.21% 17.90% 5.01B 2025-06-30
35.97 -0.17 -0.47% 24.51% 4.97B 2025-06-30
47.72 -0.50 -1.04% -20.04% 4.95B 2025-06-30
66.97 0.21 0.31% -14.22% 4.94B 2025-06-30
131.63 -0.83 -0.63% 34.07% 4.93B 2025-06-30
45.91 0.42 0.92% 17.18% 4.92B 2025-06-30
99.64 0.50 0.50% 7.95% 4.92B 2025-06-30
105.16 -0.86 -0.81% 27.62% 4.92B 2025-06-30
14.58 0.03 0.21% 6.74% 4.91B 2025-06-30
98.50 -2.84 -2.80% -4.07% 4.89B 2025-06-30
226.73 1.08 0.48% -8.19% 4.88B 2025-06-30
22.65 -0.02 -0.09% 1.94% 4.86B 2025-06-30
50.72 0.46 0.92% 6.80% 4.83B 2025-06-30
43.08 0.26 0.61% 16.37% 4.8B 2025-06-30
180.32 1.76 0.99% -10.33% 4.78B 2025-06-30
36.43 0 0% 12.82% 4.76B 2025-06-30
191.87 -2.63 -1.35% 87.91% 4.73B 2025-06-30
100.93 2.05 2.07% -53.91% 4.72B 2025-06-30
142.87 1.84 1.30% 0.41% 4.69B 2025-06-30
30.03 -0.06 -0.20% 31.19% 4.69B 2025-06-30
10.23 0.13 1.29% 20.64% 4.66B 2025-06-30
44.82 0.14 0.31% 5.41% 4.65B 2025-06-30
101.38 -0.46 -0.45% -0.78% 4.6B 2025-06-30
8.92 -0.04 -0.45% 29.46% 4.53B 2025-06-30
20.99 -0.16 -0.76% -47.84% 4.47B 2025-06-30
277.94 -3.88 -1.38% 19.81% 4.45B 2025-06-30
172.77 0.97 0.56% -8.38% 4.44B 2025-06-30
97.83 -0.24 -0.24% 49.86% 4.4B 2025-06-30
17.10 -0.01 -0.06% -89.09% 4.39B 2025-06-30
71.86 0.27 0.38% 14.46% 4.36B 2025-06-30
138.09 3.06 2.27% -30.29% 4.36B 2025-06-30
238.54 -5.59 -2.29% 4.51% 4.35B 2025-06-30
70.20 0.21 0.30% -17.30% 4.33B 2025-06-30
56.84 -0.28 -0.49% -2.92% 4.29B 2025-06-30
40.63 0.43 1.07% -5.56% 4.29B 2025-06-30
58.26 0.71 1.23% 41.20% 4.27B 2025-06-30
121.12 0.72 0.60% 20.15% 4.24B 2025-06-30
115.80 -0.61 -0.52% 26.49% 4.23B 2025-06-30
79.85 -1.05 -1.30% 17.86% 4.22B 2025-06-30
132.50 0.19 0.14% 25.20% 4.19B 2025-06-30
64.70 -0.22 -0.34% 28.55% 4.18B 2025-06-30
23.95 0.17 0.71% 59.35% 4.15B 2025-06-30
64.54 0.46 0.72% 8.80% 4.11B 2025-06-30
56.10 0.16 0.29% 3.70% 4.09B 2025-06-30
73.14 0.47 0.65% -26.20% 4.08B 2025-06-30
99.63 0.47 0.47% 58.70% 4.05B 2025-06-30
77.51 -1.56 -1.97% 23.90% 4.04B 2025-06-30
147.36 -0.49 -0.33% 34.66% 4.04B 2025-06-30
89.74 -0.57 -0.63% -4.50% 4.04B 2025-06-30
52.97 0.25 0.47% -21.46% 4.03B 2025-06-30
123.62 -1.39 -1.11% 42.04% 4.02B 2025-06-30
43.24 0.85 2.01% -18.11% 4B 2025-06-30
75.35 -2.76 -3.53% 6.31% 3.98B 2025-06-30
98.52 0.11 0.11% 33.75% 3.96B 2025-06-30
38.58 0.13 0.34% 39.18% 3.92B 2025-06-30
74.72 0.56 0.76% -20.04% 3.87B 2025-06-30
24.04 -0.07 -0.29% 36.90% 3.83B 2025-06-30
102.97 -0.43 -0.42% 26.02% 3.81B 2025-06-30
122.67 -1.65 -1.33% 35.91% 3.81B 2025-06-30
62.32 -0.64 -1.02% 9.07% 3.8B 2025-06-30
64.07 0.19 0.30% 3.11% 3.77B 2025-06-30
224.86 0.81 0.36% 64.28% 3.76B 2025-06-30
33.04 -0.12 -0.36% -39.60% 3.74B 2025-06-30
66.56 0.01 0.02% 15.22% 3.68B 2025-06-30
73.33 0.32 0.44% 10.17% 3.66B 2025-06-30
89.29 0.19 0.21% -11.41% 3.66B 2025-06-30
191.55 0.31 0.16% 35.15% 3.65B 2025-06-30
93.51 0.63 0.68% 55.23% 3.65B 2025-06-30
71.71 0.60 0.84% -2.69% 3.63B 2025-06-30
21.58 -0.54 -2.44% 34.54% 3.62B 2025-06-30
74.61 0.81 1.10% -9.82% 3.61B 2025-06-30
189.01 -1.82 -0.95% -20.81% 3.61B 2025-06-30
51.30 0.45 0.89% 4.29% 3.57B 2025-06-30
77.94 -2.11 -2.64% 63.74% 3.54B 2025-06-30
131.34 -0.57 -0.43% 13.97% 3.53B 2025-06-30
61.08 -0.35 -0.57% -20.83% 3.51B 2025-06-30
85.77 -0.99 -1.14% -15.60% 3.48B 2025-06-30
434.43 4.08 0.95% 28.75% 3.47B 2025-06-30
135.31 -0.22 -0.16% 31.69% 3.47B 2025-06-30
317.45 3.92 1.25% 9.34% 3.44B 2025-06-30
16.41 -0.57 -3.36% -34.25% 3.43B 2025-06-30
86.82 -1.71 -1.93% -26.23% 3.4B 2025-06-30
72.37 -0.28 -0.39% 12.95% 3.39B 2025-06-30
79.40 0.44 0.56% 30.89% 3.35B 2025-06-30
67.97 -0.94 -1.36% 4.31% 3.34B 2025-06-30
70.12 -0.72 -1.02% 3.84% 3.33B 2025-06-30
111.35 -0.63 -0.56% -13.74% 3.32B 2025-06-30
20.83 -0.05 -0.24% 13.08% 3.31B 2025-06-30
29.79 -0.16 -0.53% 18.69% 3.25B 2025-06-30
2,861.20 17.91 0.63% -7.84% 3.24B 2025-06-30
188.22 1.90 1.02% 9.64% 3.23B 2025-06-30
77.09 -1.46 -1.86% -10.67% 3.22B 2025-06-30
55.00 -0.03 -0.05% 18.53% 3.21B 2025-06-30
132.16 0.34 0.26% 15.04% 3.2B 2025-06-30
88.44 0.29 0.33% 20.34% 3.19B 2025-06-30
114.64 1.70 1.51% 10.84% 3.17B 2025-06-30
30.17 0.13 0.43% 13.59% 3.16B 2025-06-30
98.39 0.47 0.48% 1.77% 3.14B 2025-06-30
55.24 -0.35 -0.63% -22.00% 3.12B 2025-06-30
64.21 0.14 0.22% -15.70% 3.11B 2025-06-30
55.90 0.15 0.27% -19.79% 3.11B 2025-06-30
31.09 -0.02 -0.06% 17.68% 3.09B 2025-06-30
4.31 -0.15 -3.36% 5.38% 3.09B 2025-06-30
112.12 -0.62 -0.55% -4.74% 3.07B 2025-06-30
38.36 -0.53 -1.36% 1.54% 3.07B 2025-06-30
104.97 -1.38 -1.30% 32.37% 3.06B 2025-06-30
45.53 -0.14 -0.31% 22.95% 3.03B 2025-06-30
31.95 -0.01 -0.03% -12.23% 3.03B 2025-06-30
42.20 0.01 0.02% 24.04% 3.02B 2025-06-30
20.39 -0.01 -0.05% 67.54% 3B 2025-06-30
5.99 0.15 2.57% 25.58% 2.99B 2025-06-30
56.87 -0.24 -0.42% 21.28% 2.99B 2025-06-30
51.51 -0.23 -0.44% 24.96% 2.98B 2025-06-30
228.09 -0.69 -0.30% 5.36% 2.96B 2025-06-30
37.95 0.31 0.82% 10.96% 2.95B 2025-06-30
60.15 -1.58 -2.56% -21.21% 2.95B 2025-06-30
190.81 0.64 0.34% -36.80% 2.91B 2025-06-30
45.48 0.01 0.02% -5.97% 2.9B 2025-06-30
76.66 0.25 0.33% 5.03% 2.89B 2025-06-30
36.36 -0.16 -0.44% -11.58% 2.89B 2025-06-30
26.86 -0.80 -2.89% -6.51% 2.84B 2025-06-30
47.21 0.83 1.79% -5.88% 2.84B 2025-06-30
142.10 -1.85 -1.29% 62.05% 2.82B 2025-06-30
28.80 0.32 1.12% 4.99% 2.81B 2025-06-30
92.32 -0.11 -0.12% 25.66% 2.78B 2025-06-30
27.52 -0.48 -1.71% -59.90% 2.78B 2025-06-30
48.84 -1.00 -2.01% 56.69% 2.77B 2025-06-30
53.19 1.89 3.68% 52.63% 2.76B 2025-06-30
53.86 0.45 0.84% 89.98% 2.75B 2025-06-30
137.54 2.11 1.56% 39.45% 2.74B 2025-06-30
56.94 -0.17 -0.30% 50.24% 2.72B 2025-06-30
94.48 -0.59 -0.62% 23.83% 2.7B 2025-06-30
120.22 -0.61 -0.50% 13.39% 2.7B 2025-06-30
19.79 0.11 0.56% 16.00% 2.68B 2025-06-30
115.96 -2.18 -1.85% 11.24% 2.66B 2025-06-30
62.89 -0.74 -1.16% 27.08% 2.64B 2025-06-30
181.45 -1.16 -0.64% 36.53% 2.56B 2025-06-30
62.66 0.41 0.66% 62.75% 2.54B 2025-06-30
40.82 0.57 1.42% 114.17% 2.54B 2025-06-30
34.18 -0.17 -0.49% 26.55% 2.53B 2025-06-30
28.35 0.56 2.02% -3.70% 2.51B 2025-06-30
218.38 1.28 0.59% 30.42% 2.5B 2025-06-30
8.86 0.15 1.72% 64.07% 2.5B 2025-06-30
23.58 0.03 0.11% 46.99% 2.49B 2025-06-30
20.09 -0.34 -1.66% -56.81% 2.48B 2025-06-30
64.82 0.04 0.06% -24.70% 2.46B 2025-06-30
70.48 -0.05 -0.07% -24.92% 2.44B 2025-06-30
63.81 0.28 0.44% 62.86% 2.43B 2025-06-30
45.13 0.22 0.49% 43.27% 2.43B 2025-06-30
60.12 0.86 1.45% -33.20% 2.42B 2025-06-30
18.96 0.03 0.16% 8.53% 2.41B 2025-06-30
63.84 0.08 0.13% 19.22% 2.41B 2025-06-30
29.28 -0.04 -0.14% 3.83% 2.39B 2025-06-30
17.87 -0.41 -2.24% -4.85% 2.38B 2025-06-30
8.26 -0.18 -2.13% -9.63% 2.37B 2025-06-30
18.57 -0.12 -0.64% 2.77% 2.37B 2025-06-30
63.64 -0.17 -0.27% 40.58% 2.35B 2025-06-30
48.21 0.01 0.02% -12.73% 2.34B 2025-06-30
72.31 -1.52 -2.06% -13.65% 2.32B 2025-06-30
36.05 0.15 0.42% 9.61% 2.32B 2025-06-30
34.41 -0.50 -1.43% -43.52% 2.31B 2025-06-30
24.27 -0.08 -0.33% 9.57% 2.31B 2025-06-30
49.93 -0.23 -0.46% -42.48% 2.3B 2025-06-30
52.88 0.06 0.11% -24.66% 2.29B 2025-06-30
113.41 1.73 1.55% -31.24% 2.25B 2025-06-30
66.07 -0.99 -1.48% 23.24% 2.22B 2025-06-30
49.18 -0.44 -0.89% 8.97% 2.21B 2025-06-30
45.35 -0.22 -0.48% 24.93% 2.2B 2025-06-30
72.49 0.36 0.50% 15.54% 2.2B 2025-06-30
31.28 0.01 0.03% -4.43% 2.19B 2025-06-30
64.15 0.13 0.20% 30.33% 2.18B 2025-06-30
38.30 -0.35 -0.91% 16.77% 2.17B 2025-06-30
17.15 0.02 0.12% 44.85% 2.16B 2025-06-30
78.98 0.27 0.34% 60.37% 2.16B 2025-06-30
27.03 -0.35 -1.28% 26.72% 2.15B 2025-06-30
84.09 -0.19 -0.23% -30.75% 2.14B 2025-06-30
79.93 -0.63 -0.78% 48.65% 2.14B 2025-06-30
36.46 -0.32 -0.87% 22.72% 2.13B 2025-06-30
33.43 -0.64 -1.88% -22.00% 2.12B 2025-06-30
85.13 -0.76 -0.88% -21.76% 2.12B 2025-06-30
40.56 -0.97 -2.34% 7.99% 2.1B 2025-06-30
15.81 -0.27 -1.68% -39.31% 2.1B 2025-06-30
22.69 0.79 3.61% -66.14% 2.1B 2025-06-30
27.62 0.14 0.51% 18.03% 2.07B 2025-06-30
14.05 -0.02 -0.14% 9.51% 2.06B 2025-06-30
41.55 -0.34 -0.81% 9.03% 2.03B 2025-06-30
21.08 0.02 0.10% -7.18% 2.02B 2025-06-30
115.20 0.08 0.07% -0.83% 2.01B 2025-06-30
32.69 -0.29 -0.88% 57.31% 2B 2025-06-30
79.12 -1.13 -1.41% 38.30% 1.99B 2025-06-30
55.09 -0.64 -1.15% 37.31% 1.99B 2025-06-30
70.13 0.62 0.89% -14.85% 1.99B 2025-06-30
210.45 -2.47 -1.16% 46.73% 1.98B 2025-06-30
28.81 -0.06 -0.21% -8.92% 1.97B 2025-06-30
30.35 0 0% -1.37% 1.95B 2025-06-30
9.62 -0.26 -2.63% -50.41% 1.95B 2025-06-30
42.80 -0.29 -0.67% 13.20% 1.94B 2025-06-30
26.48 -0.26 -0.97% -39.20% 1.94B 2025-06-30
72.10 -1.11 -1.52% -2.09% 1.92B 2025-06-30
68.79 -0.25 -0.36% -2.36% 1.9B 2025-06-30
15.18 -0.09 -0.59% -57.32% 1.89B 2025-06-30
156.48 -2.44 -1.54% -0.15% 1.88B 2025-06-30
69.73 0.04 0.06% -50.44% 1.87B 2025-06-30
35.93 -0.12 -0.33% 17.50% 1.87B 2025-06-30
65.31 0.93 1.44% 61.30% 1.87B 2025-06-30
17.95 0.18 1.01% 36.71% 1.86B 2025-06-30
23.98 -0.58 -2.36% -42.33% 1.85B 2025-06-30
65.10 -0.15 -0.23% 4.60% 1.81B 2025-06-30
31.63 -0.04 -0.13% 14.06% 1.8B 2025-06-30
45.33 -1.33 -2.85% 38.92% 1.8B 2025-06-30
111.94 -3.21 -2.79% -33.71% 1.8B 2025-06-30
194.28 -3.39 -1.72% 7.14% 1.79B 2025-06-30
52.08 -0.09 -0.17% -22.26% 1.78B 2025-06-30
31.52 0.36 1.16% 18.72% 1.78B 2025-06-30
51.97 0.14 0.27% -5.16% 1.76B 2025-06-30
44.04 0.29 0.66% 39.15% 1.75B 2025-06-30
122.45 -0.80 -0.65% 15.80% 1.73B 2025-06-30
33.23 -0.24 -0.72% -23.40% 1.72B 2025-06-30
42.97 0.08 0.19% 32.83% 1.72B 2025-06-30
55.07 -0.44 -0.79% -32.65% 1.71B 2025-06-30
59.00 -1.73 -2.85% -10.69% 1.71B 2025-06-30
8.68 -0.24 -2.69% -14.48% 1.69B 2025-06-30
10.81 -0.23 -2.08% -5.18% 1.68B 2025-06-30
244.16 -0.51 -0.21% -15.54% 1.68B 2025-06-30
31.29 -0.20 -0.64% -6.26% 1.68B 2025-06-30
130.98 0.72 0.55% 53.03% 1.67B 2025-06-30
24.81 0.31 1.27% 33.96% 1.66B 2025-06-30
79.37 -1.39 -1.72% -24.40% 1.65B 2025-06-30
48.94 0.25 0.51% 6.46% 1.64B 2025-06-30
37.17 -0.79 -2.08% 1.06% 1.63B 2025-06-30
27.36 -0.24 -0.87% -22.78% 1.63B 2025-06-30
39.72 -0.06 -0.15% 11.17% 1.61B 2025-06-30
16.23 -0.12 -0.73% 17.69% 1.61B 2025-06-30
58.74 -0.24 -0.41% 21.84% 1.61B 2025-06-30
32.42 0.36 1.12% 49.26% 1.6B 2025-06-30
12.78 -0.05 -0.39% 11.32% 1.6B 2025-06-30
7.66 -0.12 -1.54% -7.49% 1.59B 2025-06-30
4.24 -0.04 -0.93% -26.90% 1.58B 2025-06-30
34.61 0.10 0.29% 0.49% 1.55B 2025-06-30
61.45 0.06 0.10% 1.50% 1.54B 2025-06-30
84.71 0.45 0.53% -37.67% 1.52B 2025-06-30
27.64 0.01 0.04% 4.03% 1.51B 2025-06-30
14.89 -0.10 -0.67% -0.53% 1.51B 2025-06-30
62.07 0.23 0.37% 16.06% 1.49B 2025-06-30
58.24 -0.40 -0.68% 22.25% 1.49B 2025-06-30
26.52 -1.50 -5.35% -33.70% 1.49B 2025-06-30
86.44 -0.74 -0.85% 30.24% 1.48B 2025-06-30
18.02 -0.03 -0.17% 8.10% 1.47B 2025-06-30
32.77 0.49 1.52% 45.64% 1.46B 2025-06-30
152.20 1.11 0.73% 64.75% 1.46B 2025-06-30
144.25 1.55 1.09% 27.47% 1.46B 2025-06-30
29.25 0.50 1.74% -13.79% 1.46B 2025-06-30
77.01 1.46 1.93% -27.91% 1.45B 2025-06-30
20.07 -0.35 -1.71% -47.28% 1.44B 2025-06-30
37.82 -0.19 -0.50% 14.19% 1.43B 2025-06-30
14.68 -0.11 -0.74% 56.34% 1.42B 2025-06-30
33.45 0.03 0.09% 11.54% 1.4B 2025-06-30
18.64 -0.30 -1.58% -52.75% 1.4B 2025-06-30
15.90 -0.14 -0.87% 1.92% 1.4B 2025-06-30
46.05 -0.37 -0.80% -6.21% 1.37B 2025-06-30
77.48 -0.22 -0.28% -20.75% 1.36B 2025-06-30
48.44 -0.13 -0.27% 0.54% 1.32B 2025-06-30
40.49 -0.69 -1.68% 3.85% 1.32B 2025-06-30
51.52 -0.04 -0.08% -41.99% 1.32B 2025-06-30
10.75 -0.12 -1.10% -3.15% 1.32B 2025-06-30
25.10 -0.38 -1.49% -16.39% 1.32B 2025-06-30
30.78 0.19 0.62% -39.69% 1.31B 2025-06-30
9.68 -0.13 -1.33% 0.31% 1.31B 2025-06-30
65.25 -0.25 -0.38% 2.85% 1.29B 2025-06-30
377.61 2.66 0.71% 8.94% 1.29B 2025-06-30
17.53 -0.18 -1.02% 22.16% 1.29B 2025-06-30
41.72 -0.59 -1.39% -39.55% 1.28B 2025-06-30
38.83 -0.45 -1.15% -0.89% 1.27B 2025-06-30
34.86 -0.03 -0.09% 52.16% 1.26B 2025-06-30
17.83 -0.03 -0.17% 5.94% 1.26B 2025-06-30
9.93 0.02 0.15% -11.07% 1.24B 2025-06-30
21.18 -0.01 -0.05% -15.18% 1.24B 2025-06-30
8.09 0 0% -12.82% 1.23B 2025-06-30
61.08 0.58 0.96% 49.71% 1.23B 2025-06-30
22.88 -0.34 -1.46% -3.83% 1.23B 2025-06-30
4.78 0.05 1.06% -68.22% 1.22B 2025-06-30
20.35 0.06 0.30% -47.81% 1.22B 2025-06-30
19.35 0.23 1.20% 42.17% 1.21B 2025-06-30
23.90 0.42 1.79% -16.02% 1.21B 2025-06-30
4.50 0.03 0.67% -32.63% 1.21B 2025-06-30
54.58 -0.83 -1.50% -34.06% 1.2B 2025-06-30
47.18 0.07 0.15% 10.05% 1.2B 2025-06-30
16.79 0.06 0.36% 4.68% 1.2B 2025-06-30
19.75 0.97 5.17% -39.45% 1.19B 2025-06-30
19.42 -0.07 -0.36% -46.47% 1.19B 2025-06-30
42.61 -1.01 -2.32% -13.13% 1.19B 2025-06-30
3.74 -0.02 -0.53% -26.52% 1.18B 2025-06-30
79.39 0.55 0.70% 5.47% 1.18B 2025-06-30
29.40 0.02 0.07% 10.32% 1.18B 2025-06-30
8.05 -0.06 -0.74% -46.33% 1.18B 2025-06-30
36.75 0.61 1.69% -24.32% 1.18B 2025-06-30
78.20 -0.83 -1.05% -14.36% 1.16B 2025-06-30
19.75 -0.10 -0.50% -11.83% 1.16B 2025-06-30
20.32 -0.20 -0.97% -56.69% 1.16B 2025-06-30
14.59 -0.01 -0.07% 15.98% 1.15B 2025-06-30
30.71 -0.35 -1.13% 1.59% 1.15B 2025-06-30
18.83 0.09 0.48% -23.08% 1.15B 2025-06-30
19.42 -0.39 -1.97% -26.61% 1.14B 2025-06-30
181.40 -1.79 -0.98% -18.63% 1.13B 2025-06-30
10.43 -0.05 -0.48% -19.52% 1.13B 2025-06-30
187.37 0.34 0.18% 11.90% 1.12B 2025-06-30
25.89 0.06 0.23% -45.47% 1.12B 2025-06-30
7.28 -0.22 -2.93% -22.47% 1.11B 2025-06-30
12.86 0.11 0.86% -5.44% 1.11B 2025-06-30
79.89 -1.06 -1.31% -8.46% 1.1B 2025-06-30
86.55 0.18 0.21% 15.17% 1.1B 2025-06-30
9.99 -0.04 -0.40% -24.20% 1.09B 2025-06-30
22.40 0.06 0.27% -16.48% 1.07B 2025-06-30
13.00 0.04 0.31% -28.34% 1.05B 2025-06-30
8.33 -0.13 -1.54% -39.68% 1.03B 2025-06-30
225.32 0.67 0.30% 3.87% 1.02B 2025-06-30
41.81 -0.14 -0.33% -3.71% 1.02B 2025-06-30
40.60 -1.39 -3.31% -34.22% 1.02B 2025-06-30
20.00 -0.15 -0.74% -36.35% 1.01B 2025-06-30
28.61 0.23 0.81% 13.85% 1.01B 2025-06-30
9.47 -0.02 -0.21% -20.22% 998.8M 2025-06-30
54.95 -0.76 -1.36% 11.10% 998.8M 2025-06-30
30.54 -0.03 -0.10% 2.76% 991M 2025-06-30
6.24 -0.04 -0.64% -47.91% 978.5M 2025-06-30
27.01 -0.37 -1.35% -12.25% 976.3M 2025-06-30
1.41 -0.09 -5.70% -67.63% 964.2M 2025-06-30
12.27 -0.02 -0.16% -57.65% 958.2M 2025-06-30
24.38 -0.60 -2.40% -41.49% 913.3M 2025-06-30
6.80 -0.16 -2.30% -30.11% 911.7M 2025-06-30
38.71 -0.72 -1.83% -7.13% 900M 2025-06-30
33.37 -0.18 -0.54% -28.65% 898.5M 2025-06-30
36.72 -0.36 -0.97% 2.37% 880.5M 2025-06-30
16.78 -0.14 -0.83% -64.61% 873.2M 2025-06-30
14.21 0.07 0.50% -33.22% 870.9M 2025-06-30
22.57 -0.17 -0.75% -55.03% 870.7M 2025-06-30
41.69 -0.70 -1.65% 44.66% 869.4M 2025-06-30
29.00 -0.27 -0.92% -45.70% 853.7M 2025-06-30
5.07 -0.57 -10.11% -68.03% 847.6M 2025-06-30
28.29 -0.33 -1.15% -43.48% 844.8M 2025-06-30
28.08 -0.13 -0.46% -5.58% 833.1M 2025-06-30
53.37 0.18 0.34% -31.91% 817.4M 2025-06-30
15.25 -0.51 -3.24% -18.88% 800.6M 2025-06-30
6.20 -0.07 -1.12% -50.08% 794M 2025-06-30
19.24 -0.14 -0.72% -40.60% 781.7M 2025-06-30
15.66 0.67 4.47% -40.95% 761.4M 2025-06-30
21.38 0.23 1.09% -40.18% 742.7M 2025-06-30
41.13 -0.16 -0.39% -32.55% 734.1M 2025-06-30
63.38 0.84 1.34% -7.56% 714.99M 2025-06-30
63.24 -0.18 -0.28% -34.02% 711.5M 2025-06-30
48.71 -0.60 -1.22% 7.36% 706M 2025-06-30
39.78 -0.36 -0.90% -40.68% 663.6M 2025-06-30
1.50 0.34 28.88% -34.43% 663.2M 2025-06-30
27.85 -0.07 -0.25% 1.68% 659.4M 2025-06-30
14.75 -0.34 -2.25% -24.05% 653.9M 2025-06-30
40.25 0.50 1.26% -59.32% 650.9M 2025-06-30
18.13 0.23 1.28% -53.88% 650.7M 2025-06-30
8.61 -0.05 -0.58% -55.41% 632.1M 2025-06-30
18.96 0.17 0.90% -49.28% 622.7M 2025-06-30
9.10 0.23 2.59% -30.11% 613.6M 2025-06-30
12.09 -0.03 -0.25% -38.44% 604.1M 2025-06-30
28.38 0.04 0.14% -68.47% 599.6M 2025-06-30
7.86 -0.28 -3.44% -58.68% 589.8M 2025-06-30
6.14 0.06 0.99% -70.02% 534M 2025-06-30
18.90 -0.37 -1.92% -29.11% 526.3M 2025-06-30
2.63 -0.07 -2.59% -33.92% 523M 2025-06-30
99.80 1.16 1.18% -71.50% 516.1M 2025-06-30
32.15 -0.60 -1.83% -11.09% 514.6M 2025-06-30
20.98 -0.29 -1.36% -40.50% 455.1M 2025-06-30
1.20 0.01 0.84% -30.64% 418.8M 2025-06-30
31.36 -1.08 -3.34% 2.38% 400.1M 2025-06-30
17.46 0.63 3.74% -64.32% 390.1M 2025-06-30
15.26 -0.17 -1.10% -54.20% 381.6M 2025-06-30
9.60 -0.15 -1.54% -56.99% 379.1M 2025-06-30
10.63 -0.13 -1.21% -50.60% 312.9M 2025-06-30
6.82 -0.16 -2.29% -57.35% 250.9M 2025-06-30
8.73 0.14 1.63% -22.05% 240.9M 2025-06-30
6.03 0.09 1.52% -61.20% 227.5M 2025-06-30
6.88 0.21 3.15% -46.91% 168.8M 2025-06-30
0.71 -0.02 -2.74% -89.11% 117.4M 2025-06-30
1.21 0.02 1.68% -71.86% 72.4M 2025-06-30
1.81 0.06 3.43% -85.09% 63.6M 2025-06-30
4.85 -0.28 -5.46% -25.50% 39.2M 2025-06-30
Kurs Zmiana Rok Data
US30 44088 275.50 0.63% 12.09% 2025-07-01
US400 3103 0.10 0.003% 6.98% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US500 6202 31.88 0.52% 12.58% 2025-07-01
US100 22686 144.81 0.64% 13.36% 2025-07-01