US2000 - Cena Akcji

Obecny
2,032.08
Dzienna Zmiana
-13.48 -0.66%
Miesięcznie
3.81%
Rocznie
-1.82%
Q2 Prognozy TE
2,079.86

Kurs Zmiana Rok MCap Data
72.87 -0.49 -0.67% 15.59% 132.84B 2025-05-23
370.35 -29.11 -7.29% 119.81% 75.05B 2025-05-23
1,715.75 10.75 0.63% 26.69% 50.72B 2025-05-23
136.30 -0.11 -0.08% -28.98% 40.25B 2025-05-22
226.18 -0.67 -0.30% 48.48% 38.68B 2025-05-22
84.81 -0.18 -0.21% -32.45% 31.66B 2025-05-22
672.25 -7.20 -1.06% -9.92% 30.57B 2025-05-22
156.23 -3.61 -2.26% 47.75% 27.45B 2025-05-22
392.27 -1.29 -0.33% 170.01% 26.17B 2025-05-22
242.70 -0.84 -0.34% 7.01% 24.91B 2025-05-23
1,819.80 -21.24 -1.15% 2.16% 24.19B 2025-05-23
567.38 -0.48 -0.08% 15.66% 23.35B 2025-05-23
486.09 -1.92 -0.39% 21.38% 22.69B 2025-05-23
320.59 -0.41 -0.13% 78.06% 21.72B 2025-05-23
460.55 2.24 0.49% 18.06% 20.15B 2025-05-23
78.97 0.07 0.09% 27.74% 19.3B 2025-05-23
301.54 -8.59 -2.77% -11.44% 18.72B 2025-05-23
453.77 -2.32 -0.51% -5.23% 18.67B 2025-05-23
445.88 1.83 0.41% 29.94% 16.94B 2025-05-23
118.23 -0.75 -0.63% -0.06% 16.34B 2025-05-23
208.19 0.19 0.09% 71.56% 15.95B 2025-05-23
467.93 5.69 1.23% 41.53% 15.5B 2025-05-23
205.24 -3.35 -1.61% -37.54% 15.45B 2025-05-23
257.52 -3.78 -1.45% 47.51% 14.7B 2025-05-23
426.93 11.00 2.64% 51.60% 14.59B 2025-05-23
236.15 -22.95 -8.86% 26.53% 14.43B 2025-05-23
267.10 0.02 0.01% 23.74% 13.47B 2025-05-23
109.84 1.46 1.35% -33.97% 13.13B 2025-05-22
42.51 -0.35 -0.82% 106.66% 12.89B 2025-05-23
117.11 -1.67 -1.41% 11.11% 12.69B 2025-05-23
16.68 -0.14 -0.83% -12.67% 12.43B 2025-05-23
189.28 0.55 0.29% 12.17% 12.08B 2025-05-23
208.41 2.41 1.17% 12.92% 11.82B 2025-05-23
302.03 -1.44 -0.47% -16.71% 11.79B 2025-05-23
71.27 -1.90 -2.60% -46.13% 11.53B 2025-05-23
152.01 1.24 0.82% 38.10% 11.38B 2025-05-23
184.56 -2.93 -1.56% -19.10% 11.33B 2025-05-23
119.50 0.38 0.32% -14.28% 10.91B 2025-05-23
78.88 -0.68 -0.85% 33.56% 10.71B 2025-05-22
195.02 -1.89 -0.96% 26.93% 10.59B 2025-05-23
359.77 -7.03 -1.92% 22.85% 10.5B 2025-05-22
460.82 -13.93 -2.93% 8.24% 10.35B 2025-05-23
174.55 -6.18 -3.42% -6.66% 10.04B 2025-05-23
56.27 -0.21 -0.37% 12.90% 9.92B 2025-05-23
67.38 1.22 1.84% 206.27% 9.66B 2025-05-23
40.85 -0.42 -1.02% -2.83% 9.66B 2025-05-23
61.96 -0.09 -0.15% -8.04% 9.41B 2025-05-23
267.17 -1.41 -0.52% 18.44% 9.25B 2025-05-23
121.36 -0.95 -0.78% -5.63% 9.18B 2025-05-23
93.25 -1.05 -1.11% 15.28% 9.15B 2025-05-23
54.93 0.04 0.07% 11.51% 8.81B 2025-05-23
216.47 -3.23 -1.47% 1.03% 8.76B 2025-05-22
221.79 -1.45 -0.65% 13.41% 8.74B 2025-05-23
564.38 2.94 0.52% 1.63% 8.67B 2025-05-23
154.99 2.65 1.74% -6.19% 8.62B 2025-05-22
51.03 -0.27 -0.53% 16.40% 8.55B 2025-05-23
75.92 -0.19 -0.24% 30.30% 8.54B 2025-05-23
79.35 -0.77 -0.96% 62.34% 8.53B 2025-05-23
120.97 -0.57 -0.47% 18.22% 8.51B 2025-05-23
85.35 3.34 4.07% -9.91% 8.42B 2025-05-23
53.97 0.22 0.41% 23.16% 8.37B 2025-05-23
148.85 -1.06 -0.71% 17.20% 8.28B 2025-05-23
164.27 -1.72 -1.04% 2.11% 8.26B 2025-05-23
35.37 -0.08 -0.23% -18.83% 8.26B 2025-05-23
307.36 -0.22 -0.07% 20.93% 8.24B 2025-05-23
105.64 -0.40 -0.38% 33.08% 8.13B 2025-05-23
224.99 -0.54 -0.24% 12.44% 8.09B 2025-05-23
71.60 -0.64 -0.88% 14.55% 8.08B 2025-05-23
99.25 -0.69 -0.69% 26.82% 8.08B 2025-05-23
74.39 -0.12 -0.15% 26.08% 7.9B 2025-05-23
117.99 -2.46 -2.04% -25.40% 7.86B 2025-05-23
96.79 -2.62 -2.64% 61.51% 7.78B 2025-05-23
144.11 -0.54 -0.37% 19.93% 7.6B 2025-05-23
174.64 -0.76 -0.43% 57.90% 7.59B 2025-05-23
58.08 -0.52 -0.89% -11.18% 7.56B 2025-05-23
45.42 -0.44 -0.96% 46.66% 7.5B 2025-05-23
115.61 0.11 0.10% 15.90% 7.46B 2025-05-23
34.51 -0.03 -0.09% -21.66% 7.39B 2025-05-23
77.21 1.12 1.47% 180.56% 7.36B 2025-05-23
117.40 -1.31 -1.10% 20.16% 7.13B 2025-05-23
126.50 -0.02 -0.02% 16.59% 7.1B 2025-05-23
236.44 -2.58 -1.08% 12.50% 7.05B 2025-05-23
122.94 -1.14 -0.92% -14.80% 7.02B 2025-05-23
26.00 -0.14 -0.52% 27.49% 7.02B 2025-05-23
153.19 -1.20 -0.78% 114.40% 6.97B 2025-05-23
262.28 -5.76 -2.15% -34.43% 6.89B 2025-05-23
46.48 -0.95 -2.00% -39.30% 6.83B 2025-05-23
74.66 0.57 0.77% 2.99% 6.82B 2025-05-23
141.15 -4.35 -2.99% -20.07% 6.78B 2025-05-23
92.42 -0.75 -0.81% -30.51% 6.77B 2025-05-23
22.69 0.07 0.29% -17.45% 6.77B 2025-05-23
242.19 -1.48 -0.61% 21.31% 6.75B 2025-05-23
107.47 -0.47 -0.44% 1.80% 6.72B 2025-05-23
42.87 -0.63 -1.44% -8.66% 6.66B 2025-05-23
158.79 0 0% 4.35% 6.63B 2025-05-22
225.88 1.67 0.74% 27.45% 6.59B 2025-05-23
154.01 -1.48 -0.95% -9.77% 6.56B 2025-05-23
91.40 -0.08 -0.09% 3.28% 6.55B 2025-05-23
69.26 -0.65 -0.93% 11.84% 6.55B 2025-05-23
47.83 -0.65 -1.35% 3.36% 6.47B 2025-05-23
108.55 -2.83 -2.54% -27.11% 6.4B 2025-05-23
57.50 -0.32 -0.54% 3.22% 6.34B 2025-05-23
55.76 0.33 0.59% 2.76% 6.34B 2025-05-23
56.79 -0.39 -0.68% -34.81% 6.28B 2025-05-23
72.74 -0.59 -0.80% 41.22% 6.22B 2025-05-23
20.60 -0.15 -0.72% 21.97% 6.2B 2025-05-23
23.67 0.45 1.94% 117.96% 6.18B 2025-05-23
96.39 -1.30 -1.33% -19.77% 6.13B 2025-05-23
33.89 -0.38 -1.11% -3.53% 6.12B 2025-05-23
157.09 -1.22 -0.77% -16.95% 6.12B 2025-05-23
38.05 -9.28 -19.60% -67.61% 6.04B 2025-05-22
127.77 0.77 0.61% 7.66% 6.03B 2025-05-23
117.17 -5.28 -4.31% -14.87% 6.01B 2025-05-23
27.86 -0.12 -0.44% -14.32% 5.96B 2025-05-22
115.06 -0.08 -0.07% 21.20% 5.9B 2025-05-23
473.73 -7.73 -1.61% -1.57% 5.9B 2025-05-23
193.81 0.40 0.21% 33.24% 5.89B 2025-05-23
11.07 0.25 2.31% -6.42% 5.78B 2025-05-23
111.50 -3.09 -2.70% 20.93% 5.73B 2025-05-23
28.21 0.01 0.04% 19.84% 5.7B 2025-05-22
34.13 -0.11 -0.32% 104.25% 5.69B 2025-05-23
94.37 -1.00 -1.05% -8.40% 5.66B 2025-05-23
425.71 -0.85 -0.20% 39.96% 5.63B 2025-05-23
31.65 -0.38 -1.19% 8.99% 5.61B 2025-05-23
30.66 0.24 0.79% 10.45% 5.54B 2025-05-22
170.85 -0.61 -0.36% 7.96% 5.51B 2025-05-23
53.21 -1.31 -2.40% -4.47% 5.5B 2025-05-23
11.17 0.06 0.54% 2.38% 5.5B 2025-05-22
94.97 -0.14 -0.15% 15.93% 5.44B 2025-05-23
213.48 0.97 0.46% 92.38% 5.43B 2025-05-23
86.38 -0.18 -0.21% -10.58% 5.4B 2025-05-23
82.28 -2.61 -3.07% -37.20% 5.37B 2025-05-23
100.49 -1.69 -1.65% -12.21% 5.34B 2025-05-23
143.84 -1.83 -1.26% -25.80% 5.33B 2025-05-23
92.05 -1.05 -1.13% 6.71% 5.32B 2025-05-23
166.04 -1.51 -0.90% 8.51% 5.26B 2025-05-23
183.38 1.09 0.60% 45.00% 5.21B 2025-05-23
146.65 -1.75 -1.18% -22.79% 5.2B 2025-05-23
133.09 -4.20 -3.06% -29.42% 5.16B 2025-05-23
31.54 -0.17 -0.54% -22.28% 5.16B 2025-05-23
33.24 -0.42 -1.25% 7.61% 5.13B 2025-05-23
334.70 0.20 0.06% 7.74% 5.09B 2025-05-23
54.72 -0.84 -1.51% -3.32% 5.07B 2025-05-23
23.53 -0.13 -0.55% 25.03% 5.01B 2025-05-23
34.16 -0.31 -0.90% 13.83% 4.97B 2025-05-23
43.03 -0.57 -1.31% -28.35% 4.95B 2025-05-23
70.09 0.99 1.43% -8.31% 4.94B 2025-05-23
63.80 -0.55 -0.85% -26.11% 4.94B 2025-05-23
112.20 -0.07 -0.06% 2.43% 4.93B 2025-05-23
94.64 -0.72 -0.75% 5.03% 4.92B 2025-05-23
101.10 -1.03 -1.01% 22.10% 4.92B 2025-05-23
13.79 -0.14 -1.01% 0.73% 4.91B 2025-05-23
46.77 0.30 0.65% 32.04% 4.88B 2025-05-23
203.73 -4.45 -2.14% -21.66% 4.88B 2025-05-23
21.25 -0.33 -1.53% 1.19% 4.86B 2025-05-23
46.69 -0.07 -0.15% 3.59% 4.83B 2025-05-23
41.15 0.30 0.73% 9.01% 4.8B 2025-05-22
45.99 -0.72 -1.54% -17.61% 4.8B 2025-05-23
56.52 0.14 0.25% 51.81% 4.76B 2025-05-23
35.71 -0.42 -1.16% 9.17% 4.76B 2025-05-23
86.79 -0.51 -0.58% 41.14% 4.74B 2025-05-23
135.27 -1.16 -0.85% -7.65% 4.69B 2025-05-23
26.62 -0.10 -0.37% 16.50% 4.69B 2025-05-23
45.55 0.08 0.16% 7.27% 4.65B 2025-05-23
89.45 -0.90 -0.99% -7.52% 4.63B 2025-05-23
104.55 -1.61 -1.52% -9.10% 4.6B 2025-05-23
71.54 -2.15 -2.92% -16.93% 4.6B 2025-05-23
155.17 -0.21 -0.14% -25.76% 4.57B 2025-05-23
8.60 -0.09 -1.04% 16.85% 4.53B 2025-05-23
178.22 -0.44 -0.24% 63.20% 4.53B 2025-05-23
56.21 -0.56 -0.99% -3.98% 4.48B 2025-05-23
18.02 -0.69 -3.69% -45.56% 4.47B 2025-05-23
251.25 -1.03 -0.41% 19.80% 4.45B 2025-05-22
9.38 -0.12 -1.21% 8.26% 4.45B 2025-05-23
162.38 0.34 0.21% -11.97% 4.44B 2025-05-23
83.92 -0.53 -0.63% 23.98% 4.4B 2025-05-23
38.05 -0.74 -1.91% -69.18% 4.39B 2025-05-23
73.83 0.34 0.46% 22.30% 4.36B 2025-05-23
132.43 -0.90 -0.67% -36.44% 4.36B 2025-05-23
223.19 -3.43 -1.51% -2.15% 4.35B 2025-05-23
94.83 0.21 0.22% -58.32% 4.35B 2025-05-22
85.37 0.36 0.42% 33.75% 4.33B 2025-05-23
41.81 0.07 0.16% -4.42% 4.29B 2025-05-23
106.26 -2.01 -1.86% 10.10% 4.23B 2025-05-23
113.40 -2.54 -2.19% 3.60% 4.19B 2025-05-23
120.68 -2.07 -1.69% -5.57% 4.19B 2025-05-23
57.57 0.01 0.02% 5.09% 4.19B 2025-05-23
60.73 -0.59 -0.95% 26.46% 4.18B 2025-05-23
113.45 -0.55 -0.48% 6.88% 4.17B 2025-05-23
26.60 -0.49 -1.79% 91.47% 4.15B 2025-05-23
61.74 -0.27 -0.44% 4.88% 4.14B 2025-05-23
81.26 -0.56 -0.68% -24.30% 4.08B 2025-05-23
166.33 -1.31 -0.78% -16.74% 4.05B 2025-05-23
95.31 0.30 0.32% 57.93% 4.05B 2025-05-23
43.73 -0.63 -1.42% -4.37% 4.05B 2025-05-23
73.48 -0.11 -0.15% 17.32% 4.04B 2025-05-22
85.02 -1.33 -1.54% -13.20% 4.04B 2025-05-23
122.71 -1.11 -0.90% 41.62% 4.02B 2025-05-23
52.27 -0.12 -0.22% 29.11% 4.01B 2025-05-23
76.14 0.07 0.09% 6.74% 3.98B 2025-05-23
93.78 -0.03 -0.03% 25.79% 3.96B 2025-05-23
37.17 -0.10 -0.27% 32.37% 3.92B 2025-05-23
82.23 -1.16 -1.39% -17.47% 3.88B 2025-05-23
477.31 -21.92 -4.39% 37.21% 3.87B 2025-05-23
76.41 -1.02 -1.32% -20.64% 3.87B 2025-05-23
50.98 -0.25 -0.49% -26.32% 3.85B 2025-05-23
24.44 0.02 0.08% 29.30% 3.83B 2025-05-23
98.03 -0.62 -0.63% 30.62% 3.81B 2025-05-23
124.27 -1.92 -1.52% 35.08% 3.81B 2025-05-23
56.13 -0.44 -0.78% -0.92% 3.8B 2025-05-23
64.96 0.01 0.02% 3.82% 3.78B 2025-05-23
226.43 -2.25 -0.98% 58.52% 3.76B 2025-05-23
30.34 -0.15 -0.49% -37.18% 3.74B 2025-05-23
62.51 -0.44 -0.70% 7.94% 3.68B 2025-05-23
175.57 -3.07 -1.72% 19.77% 3.65B 2025-05-23
87.56 1.40 1.62% 41.98% 3.65B 2025-05-23
72.35 0.10 0.13% -7.78% 3.63B 2025-05-23
54.77 0.08 0.15% 7.35% 3.57B 2025-05-23
106.90 -3.13 -2.84% -19.62% 3.54B 2025-05-23
69.72 -4.78 -6.42% 30.98% 3.54B 2025-05-22
129.60 -1.65 -1.26% 9.02% 3.53B 2025-05-23
63.87 -1.05 -1.62% -23.99% 3.51B 2025-05-23
129.04 -1.42 -1.09% 13.86% 3.47B 2025-05-23
65.33 -0.84 -1.26% -26.30% 3.46B 2025-05-23
304.68 -4.25 -1.38% 13.15% 3.44B 2025-05-23
18.06 0.88 5.12% -35.41% 3.43B 2025-05-23
183.91 -3.36 -1.79% -25.99% 3.41B 2025-05-23
85.73 -1.60 -1.83% -37.17% 3.4B 2025-05-23
71.05 -1.00 -1.39% 19.49% 3.35B 2025-05-23
130.02 -0.71 -0.54% 27.87% 3.34B 2025-05-23
72.09 -0.05 -0.07% 11.61% 3.33B 2025-05-23
108.94 -1.85 -1.67% -8.52% 3.32B 2025-05-23
20.20 0.06 0.30% 14.32% 3.31B 2025-05-23
68.94 -0.90 -1.28% 1.42% 3.31B 2025-05-23
94.73 -0.23 -0.24% 95.44% 3.3B 2025-05-23
89.84 0.31 0.35% 14.86% 3.29B 2025-05-23
66.94 -0.69 -1.02% 1.68% 3.27B 2025-05-23
28.07 -0.53 -1.85% 9.78% 3.25B 2025-05-23
2,595.00 135.31 5.50% -22.63% 3.24B 2025-05-22
182.78 -1.88 -1.02% 12.13% 3.23B 2025-05-23
76.36 -0.30 -0.39% -16.00% 3.22B 2025-05-23
52.28 -0.66 -1.25% 18.90% 3.21B 2025-05-23
80.45 -0.83 -1.02% -25.47% 3.2B 2025-05-23
38.32 0.16 0.42% 4.39% 3.17B 2025-05-23
67.54 -0.61 -0.90% 2.69% 3.16B 2025-05-23
25.02 -0.51 -2.00% -16.54% 3.16B 2025-05-23
93.53 -0.03 -0.03% -2.81% 3.14B 2025-05-23
49.79 -1.47 -2.87% -37.13% 3.12B 2025-05-23
61.09 -0.59 -0.96% -22.98% 3.11B 2025-05-23
28.49 -0.51 -1.76% 12.48% 3.09B 2025-05-23
4.65 0.09 1.86% -7.84% 3.09B 2025-05-23
49.78 -0.73 -1.45% -35.51% 3.08B 2025-05-23
106.34 0.04 0.04% -13.29% 3.07B 2025-05-23
38.04 -0.35 -0.91% -11.02% 3.07B 2025-05-23
104.13 -0.08 -0.08% 24.26% 3.06B 2025-05-23
42.64 -0.48 -1.11% 17.66% 3.03B 2025-05-23
77.70 -0.53 -0.68% 3.85% 3.03B 2025-05-23
29.69 -0.13 -0.42% -21.84% 3.03B 2025-05-23
25.08 -0.35 -1.38% -21.94% 3.03B 2025-05-23
38.06 0.29 0.77% 16.39% 3.02B 2025-05-23
19.14 -0.19 -0.98% 43.91% 3B 2025-05-22
5.09 0.07 1.29% -11.87% 2.99B 2025-05-23
55.59 -0.44 -0.79% 19.78% 2.99B 2025-05-23
49.06 -0.53 -1.07% 10.12% 2.98B 2025-05-23
239.96 -2.56 -1.06% 3.89% 2.96B 2025-05-23
54.12 -0.71 -1.29% -31.89% 2.95B 2025-05-23
232.69 -1.28 -0.55% -12.94% 2.91B 2025-05-23
21.56 0.01 0.05% 41.84% 2.9B 2025-05-23
46.68 -0.21 -0.45% -8.67% 2.9B 2025-05-23
121.02 -0.01 -0.01% 12.35% 2.89B 2025-05-23
35.51 0 0% -11.97% 2.89B 2025-05-23
51.00 -0.35 -0.68% 8.01% 2.86B 2025-05-23
101.90 -0.79 -0.77% -2.07% 2.85B 2025-05-23
26.41 -0.06 -0.23% -2.58% 2.81B 2025-05-23
85.30 -0.97 -1.12% 13.24% 2.78B 2025-05-23
45.35 -0.17 -0.37% 21.91% 2.77B 2025-05-23
46.41 -0.39 -0.82% 42.13% 2.76B 2025-05-23
46.81 -0.10 -0.21% 50.13% 2.75B 2025-05-23
150.07 -0.62 -0.41% 72.16% 2.74B 2025-05-23
51.38 -0.40 -0.77% 56.41% 2.72B 2025-05-23
88.94 -0.67 -0.75% 5.13% 2.7B 2025-05-23
27.63 0.08 0.29% -61.24% 2.69B 2025-05-22
18.86 -0.12 -0.61% 15.67% 2.68B 2025-05-23
112.99 -1.56 -1.36% 2.01% 2.66B 2025-05-23
60.59 -0.59 -0.96% 19.01% 2.64B 2025-05-23
157.18 0.11 0.07% -1.34% 2.56B 2025-05-23
26.29 -0.26 -0.98% -23.89% 2.56B 2025-05-23
127.69 1.02 0.81% 42.73% 2.55B 2025-05-23
52.53 0.18 0.34% 40.15% 2.54B 2025-05-23
28.53 -0.51 -1.76% 51.76% 2.54B 2025-05-23
33.71 -0.53 -1.55% 24.35% 2.53B 2025-05-23
7.81 0.09 1.17% 45.44% 2.5B 2025-05-23
19.34 -0.19 -0.97% -64.06% 2.48B 2025-05-23
66.36 -0.44 -0.66% -29.46% 2.44B 2025-05-23
62.18 0.41 0.66% 62.77% 2.43B 2025-05-23
27.05 -0.35 -1.28% 30.05% 2.42B 2025-05-23
65.30 -1.49 -2.23% -36.79% 2.42B 2025-05-23
18.73 -0.16 -0.85% 6.12% 2.41B 2025-05-23
61.10 -0.18 -0.29% 21.45% 2.41B 2025-05-23
47.02 1.12 2.44% -20.49% 2.4B 2025-05-23
22.55 -0.41 -1.79% -64.53% 2.39B 2025-05-23
28.34 -0.50 -1.73% 3.09% 2.39B 2025-05-23
15.04 0.38 2.59% -6.18% 2.38B 2025-05-23
8.11 -0.22 -2.64% -4.81% 2.37B 2025-05-23
18.93 -0.07 -0.37% 15.71% 2.37B 2025-05-23
58.75 -1.95 -3.21% -35.14% 2.35B 2025-05-23
57.50 -0.37 -0.64% 2.20% 2.35B 2025-05-23
30.08 -0.70 -2.27% -48.49% 2.31B 2025-05-23
197.15 -1.57 -0.79% 3.34% 2.31B 2025-05-23
23.91 -0.20 -0.83% 5.84% 2.31B 2025-05-23
53.30 -0.91 -1.68% -44.08% 2.3B 2025-05-23
36.67 -0.41 -1.09% 4.61% 2.27B 2025-05-23
111.99 -0.61 -0.54% -31.02% 2.25B 2025-05-23
85.51 -0.64 -0.74% -33.96% 2.25B 2025-05-23
45.40 -1.01 -2.18% 2.06% 2.25B 2025-05-23
18.46 0.19 1.04% 14.01% 2.23B 2025-05-22
74.13 0.82 1.11% 12.84% 2.2B 2025-05-23
29.34 -0.11 -0.37% -9.19% 2.19B 2025-05-22
61.27 -0.85 -1.37% 33.66% 2.18B 2025-05-23
37.12 -0.52 -1.38% 11.37% 2.17B 2025-05-23
16.18 -0.01 -0.03% 19.11% 2.16B 2025-05-23
73.19 -0.39 -0.53% 56.72% 2.16B 2025-05-23
66.47 -0.74 -1.10% 18.87% 2.14B 2025-05-23
34.29 -0.42 -1.21% 16.08% 2.13B 2025-05-23
86.33 -1.24 -1.42% -24.80% 2.12B 2025-05-23
43.09 -0.67 -1.53% 13.57% 2.1B 2025-05-22
33.51 -0.54 -1.59% -22.45% 2.09B 2025-05-23
44.44 -1.39 -3.03% -39.59% 2.07B 2025-05-23
24.50 -0.11 -0.45% 5.56% 2.07B 2025-05-23
13.78 -0.07 -0.51% 0.07% 2.06B 2025-05-23
40.83 -0.57 -1.38% 11.96% 2.05B 2025-05-23
65.49 -2.10 -3.11% -27.41% 2.05B 2025-05-23
41.44 -0.39 -0.93% 12.00% 2.03B 2025-05-23
10.63 -0.22 -2.03% -53.64% 2.03B 2025-05-23
21.03 -0.14 -0.66% -5.01% 2.02B 2025-05-23
111.24 -0.29 -0.26% -0.33% 2.01B 2025-05-23
30.64 -0.09 -0.29% 31.28% 2B 2025-05-23
77.33 -0.26 -0.34% 39.96% 1.99B 2025-05-23
52.61 -0.09 -0.17% 35.91% 1.99B 2025-05-23
65.49 -0.28 -0.43% -26.04% 1.99B 2025-05-23
175.11 1.84 1.06% -13.00% 1.98B 2025-05-23
29.53 -0.20 -0.68% -4.66% 1.95B 2025-05-23
41.49 0.16 0.39% 13.42% 1.94B 2025-05-23
15.13 -0.26 -1.69% -39.19% 1.94B 2025-05-23
26.61 -0.35 -1.30% -46.82% 1.94B 2025-05-23
59.83 -0.27 -0.44% -14.65% 1.9B 2025-05-23
14.32 -0.17 -1.17% -56.65% 1.89B 2025-05-23
63.42 -0.17 -0.27% 50.21% 1.89B 2025-05-23
146.09 -1.22 -0.83% -12.92% 1.88B 2025-05-23
57.62 -1.43 -2.42% -48.26% 1.87B 2025-05-23
34.70 -0.03 -0.09% 15.67% 1.87B 2025-05-22
15.52 -0.32 -2.02% 39.19% 1.86B 2025-05-23
68.38 2.69 4.10% -12.54% 1.83B 2025-05-23
60.62 -0.21 -0.34% -6.05% 1.81B 2025-05-23
61.37 -1.77 -2.80% 22.45% 1.81B 2025-05-23
30.12 -0.41 -1.34% 8.66% 1.8B 2025-05-23
179.29 -3.27 -1.79% 2.64% 1.8B 2025-05-23
41.50 -0.05 -0.12% 19.53% 1.8B 2025-05-23
106.64 0.02 0.02% -41.86% 1.8B 2025-05-23
56.06 -1.35 -2.35% -23.30% 1.78B 2025-05-22
31.78 -0.26 -0.81% 15.52% 1.78B 2025-05-23
52.34 -0.32 -0.61% -7.36% 1.76B 2025-05-22
40.98 -0.22 -0.53% 29.07% 1.75B 2025-05-23
24.53 -0.54 -2.15% -42.74% 1.73B 2025-05-23
116.81 -2.00 -1.68% 13.96% 1.73B 2025-05-23
29.91 -0.27 -0.89% -29.46% 1.73B 2025-05-23
29.51 -0.08 -0.27% -6.32% 1.72B 2025-05-23
42.86 -0.18 -0.42% 27.37% 1.72B 2025-05-23
58.30 -0.47 -0.80% -29.94% 1.71B 2025-05-23
58.73 -0.77 -1.29% -20.07% 1.71B 2025-05-23
8.61 -0.05 -0.52% -16.46% 1.69B 2025-05-23
11.50 0.17 1.46% -5.24% 1.68B 2025-05-23
231.32 -2.36 -1.01% -9.87% 1.68B 2025-05-23
37.25 -0.54 -1.43% -7.45% 1.68B 2025-05-23
127.50 0.58 0.46% 62.94% 1.67B 2025-05-23
76.15 -0.59 -0.77% -31.68% 1.65B 2025-05-23
25.87 -0.29 -1.11% -30.40% 1.63B 2025-05-23
31.39 -0.49 -1.54% -19.70% 1.62B 2025-05-23
41.87 -0.29 -0.69% 18.95% 1.62B 2025-05-23
40.39 -0.06 -0.15% 9.96% 1.61B 2025-05-23
11.06 -1.76 -13.70% 5.89% 1.61B 2025-05-23
15.40 -0.10 -0.65% 13.32% 1.61B 2025-05-23
50.63 -0.55 -1.07% 11.25% 1.61B 2025-05-23
34.21 0.39 1.15% 46.94% 1.6B 2025-05-23
12.14 -0.10 -0.82% 9.47% 1.6B 2025-05-23
7.41 -0.07 -0.94% -11.58% 1.59B 2025-05-23
4.82 -0.11 -2.23% -11.56% 1.58B 2025-05-23
35.02 0.17 0.49% 2.49% 1.55B 2025-05-23
58.53 -0.89 -1.50% -4.17% 1.54B 2025-05-23
22.86 -0.42 -1.80% 10.28% 1.54B 2025-05-23
86.30 -1.71 -1.94% -40.14% 1.52B 2025-05-23
28.35 -0.01 -0.03% 3.77% 1.51B 2025-05-23
14.77 -0.23 -1.53% -1.66% 1.51B 2025-05-22
59.88 -0.65 -1.07% 18.46% 1.49B 2025-05-23
81.56 -0.15 -0.18% 23.17% 1.48B 2025-05-23
15.52 0.04 0.26% -13.54% 1.47B 2025-05-23
32.64 -0.17 -0.52% 40.75% 1.46B 2025-05-23
164.81 1.70 1.04% 67.30% 1.46B 2025-05-23
137.23 0.15 0.11% 20.23% 1.46B 2025-05-23
27.80 -0.10 -0.36% -18.33% 1.46B 2025-05-22
60.84 -1.21 -1.95% -42.71% 1.45B 2025-05-23
58.94 0.34 0.57% 26.69% 1.45B 2025-05-23
18.70 -0.57 -2.96% -57.34% 1.44B 2025-05-23
36.17 -0.45 -1.23% 10.01% 1.43B 2025-05-23
33.47 -0.16 -0.48% 10.54% 1.4B 2025-05-23
20.60 -0.04 -0.19% -60.18% 1.4B 2025-05-23
15.71 -0.10 -0.63% -1.38% 1.4B 2025-05-22
44.52 -0.36 -0.80% -11.21% 1.37B 2025-05-23
72.39 -0.82 -1.12% -29.16% 1.36B 2025-05-23
47.71 -0.64 -1.32% -1.08% 1.32B 2025-05-23
39.23 -0.42 -1.06% 4.03% 1.32B 2025-05-23
51.33 -0.35 -0.68% -45.91% 1.32B 2025-05-23
10.24 0.01 0.10% -7.33% 1.32B 2025-05-23
22.84 -0.57 -2.43% -26.16% 1.32B 2025-05-23
9.58 -0.03 -0.26% -5.85% 1.31B 2025-05-23
4.75 -0.01 -0.21% -32.81% 1.31B 2025-05-23
414.16 -1.84 -0.44% 17.66% 1.29B 2025-05-23
16.49 -0.20 -1.20% 8.92% 1.29B 2025-05-23
6.33 0.11 1.77% -57.40% 1.28B 2025-05-22
43.72 0.42 0.97% -38.49% 1.28B 2025-05-23
35.80 -0.47 -1.30% -16.80% 1.27B 2025-05-23
41.24 -1.29 -3.03% -13.40% 1.26B 2025-05-23
17.15 -0.24 -1.38% 4.07% 1.26B 2025-05-23
57.71 0.44 0.77% -5.89% 1.24B 2025-05-23
9.76 -0.06 -0.61% -14.31% 1.24B 2025-05-23
7.24 -0.03 -0.40% -19.72% 1.23B 2025-05-23
4.16 -0.07 -1.54% -13.08% 1.23B 2025-05-23
21.55 -0.26 -1.19% -5.94% 1.23B 2025-05-23
27.61 -0.42 -1.50% -45.80% 1.22B 2025-05-23
6.10 -0.09 -1.45% -54.00% 1.22B 2025-05-23
20.41 0.04 0.20% -44.72% 1.22B 2025-05-23
16.99 -0.13 -0.76% 12.97% 1.21B 2025-05-23
31.79 -0.58 -1.79% 27.82% 1.21B 2025-05-23
53.98 -0.90 -1.64% -37.34% 1.2B 2025-05-23
48.36 -0.01 -0.02% 17.61% 1.2B 2025-05-23
16.36 -0.02 -0.12% 8.85% 1.2B 2025-05-23
21.84 -0.65 -2.87% -37.81% 1.19B 2025-05-23
39.59 -0.91 -2.25% -24.30% 1.19B 2025-05-23
28.49 -0.35 -1.21% -12.69% 1.18B 2025-05-23
33.91 -0.22 -0.64% -34.75% 1.18B 2025-05-23
9.37 -0.71 -7.04% -41.57% 1.17B 2025-05-23
25.59 -0.48 -1.84% -13.81% 1.17B 2025-05-23
18.90 -0.20 -1.05% -10.34% 1.16B 2025-05-23
27.81 -0.19 -0.68% -16.61% 1.15B 2025-05-23
16.24 -0.32 -1.93% -39.54% 1.14B 2025-05-23
81.44 -0.43 -0.53% 6.22% 1.14B 2025-05-23
169.10 -1.83 -1.07% -26.37% 1.13B 2025-05-22
10.00 -0.16 -1.53% -23.41% 1.13B 2025-05-23
19.38 -0.47 -2.37% -26.54% 1.12B 2025-05-23
184.87 -3.58 -1.90% 7.58% 1.12B 2025-05-23
7.04 -0.11 -1.54% -30.09% 1.11B 2025-05-23
12.23 -0.08 -0.64% -8.86% 1.11B 2025-05-23
69.06 -0.73 -1.05% -27.83% 1.1B 2025-05-23
82.71 0.21 0.25% 7.91% 1.1B 2025-05-23
8.81 -0.27 -2.92% -38.12% 1.09B 2025-05-23
26.92 -0.59 -2.14% -6.59% 1.07B 2025-05-23
73.71 -1.70 -2.25% -26.68% 1.07B 2025-05-23
19.06 -0.37 -1.90% -54.11% 1.06B 2025-05-23
12.90 -0.09 -0.69% -26.91% 1.05B 2025-05-23
8.33 0.06 0.67% -41.33% 1.03B 2025-05-23
212.21 -3.83 -1.77% 1.15% 1.02B 2025-05-23
38.40 -0.48 -1.23% -42.71% 1.02B 2025-05-23
18.68 -0.10 -0.53% -43.79% 1.01B 2025-05-23
25.66 -0.42 -1.61% -5.31% 1.01B 2025-05-23
16.89 -0.17 -1.00% -44.86% 1B 2025-05-23
8.95 -0.14 -1.54% -24.85% 998.8M 2025-05-23
51.74 -1.25 -2.36% 7.57% 998.8M 2025-05-23
23.86 -0.56 -2.29% -46.61% 991.2M 2025-05-23
29.31 -0.15 -0.51% 0.21% 991M 2025-05-23
6.10 -0.09 -1.38% -45.58% 978.5M 2025-05-23
26.38 -0.10 -0.38% -24.99% 976.3M 2025-05-22
19.27 -0.39 -1.98% -29.80% 972.6M 2025-05-23
38.11 -0.70 -1.80% -12.87% 959.7M 2025-05-23
12.18 -0.48 -3.79% -56.98% 958.2M 2025-05-23
18.27 -0.50 -2.66% -55.61% 949.5M 2025-05-23
55.73 -0.20 -0.36% 22.16% 923.9M 2025-05-23
30.68 -0.12 -0.39% -39.83% 898.5M 2025-05-22
36.27 -0.24 -0.66% 9.58% 880.5M 2025-05-23
33.69 -0.77 -2.22% -43.75% 872.5M 2025-05-23
11.33 -0.34 -2.91% -38.52% 870.9M 2025-05-23
19.61 -0.66 -3.26% -56.52% 870.7M 2025-05-23
38.81 -0.40 -1.02% 16.79% 869.4M 2025-05-23
6.06 -0.02 -0.31% -39.21% 856.1M 2025-05-23
4.72 -0.25 -4.94% -74.28% 847.6M 2025-05-23
26.94 -0.32 -1.17% -45.26% 844.8M 2025-05-23
20.72 0.52 2.57% -54.97% 841.1M 2025-05-23
27.00 -1.87 -6.48% -22.19% 833.1M 2025-05-23
56.82 -0.37 -0.64% -36.19% 820.9M 2025-05-23
15.60 -0.41 -2.56% -28.44% 800.6M 2025-05-23
6.55 -0.14 -2.09% -48.75% 794M 2025-05-23
39.26 -0.54 -1.36% -20.89% 789.8M 2025-05-23
16.77 -0.51 -2.95% -47.03% 781.7M 2025-05-23
16.77 -0.48 -2.78% -46.23% 761.4M 2025-05-23
41.07 0.46 1.13% -33.34% 734.1M 2025-05-22
59.59 -0.23 -0.38% -18.15% 714.99M 2025-05-23
1.49 0.01 0.34% -57.33% 713.3M 2025-05-23
59.91 -0.42 -0.70% -40.19% 711.5M 2025-05-23
18.30 -0.42 -2.24% -48.35% 710.3M 2025-05-23
41.50 -0.27 -0.63% -25.45% 706M 2025-05-23
52.85 -1.48 -2.72% -49.24% 675.8M 2025-05-23
39.71 -0.83 -2.05% -46.24% 663.6M 2025-05-23
25.98 -0.09 -0.35% -7.21% 659.4M 2025-05-22
13.69 -0.12 -0.87% -37.03% 653.9M 2025-05-23
15.79 -0.36 -2.23% -59.56% 629.1M 2025-05-23
17.95 -0.60 -3.23% -52.40% 622.7M 2025-05-23
7.45 -0.26 -3.37% -64.35% 619.4M 2025-05-23
26.28 -1.76 -6.28% -74.92% 599.6M 2025-05-23
10.96 -0.14 -1.26% -53.76% 565.5M 2025-05-23
6.47 -0.42 -6.03% -62.59% 537M 2025-05-23
6.55 -0.27 -3.96% -67.41% 534M 2025-05-22
17.32 -0.24 -1.37% -46.38% 526.3M 2025-05-23
2.63 0.03 1.15% -37.38% 523M 2025-05-23
0.78 -0.02 -2.33% -75.96% 518.3M 2025-05-23
103.10 -1.51 -1.44% -70.56% 516.1M 2025-05-23
30.01 -0.36 -1.19% -30.56% 514.6M 2025-05-23
7.54 -0.15 -1.95% -68.05% 488.4M 2025-05-23
20.30 0.06 0.30% -62.12% 465.4M 2025-05-23
16.85 -0.59 -3.38% -54.48% 455.1M 2025-05-23
0.96 0.001 0.10% -62.36% 418.8M 2025-05-23
30.65 -0.13 -0.42% -0.97% 400.1M 2025-05-23
16.33 -0.20 -1.21% -63.63% 381.6M 2025-05-23
9.61 0.02 0.16% -56.83% 379.1M 2025-05-23
8.71 -0.13 -1.47% -60.96% 312.9M 2025-05-23
5.80 0.08 1.40% -69.17% 250.9M 2025-05-22
4.33 -0.10 -2.26% -76.30% 227.5M 2025-05-23
1.04 0 0% -49.76% 189.3M 2025-05-23
5.90 -0.25 -4.07% -62.03% 168.8M 2025-05-22
0.58 -0.04 -6.08% -90.21% 117.4M 2025-05-23
1.50 -0.08 -5.06% -67.03% 72.4M 2025-05-23
2.09 -0.03 -1.42% -90.38% 63.6M 2025-05-23
2.57 -0.07 -2.77% -77.68% 39.2M 2025-05-23
0.81 -0.02 -2.41% -51.79% 21.5M 2025-05-23
Kurs Zmiana Rok Data
US30 41564 -295.44 -0.71% 6.38% 2025-05-23
US400 2966 -17.17 -0.58% -0.37% 2025-05-23
US2000 2032 -13.48 -0.66% -1.82% 2025-05-23
US500 5793 -48.88 -0.84% 9.21% 2025-05-23
US100 20889 -223.07 -1.06% 11.06% 2025-05-23