US2000 - Cena Akcji

Obecny
2,117.09
Dzienna Zmiana
-23.00 -1.07%
Miesięcznie
1.60%
Rocznie
5.53%
Q2 Prognozy TE
2,113.00

Kurs Zmiana Rok MCap Data
76.81 -1.42 -1.82% 27.61% 132.84B 2025-06-13
376.68 -3.08 -0.81% 151.87% 75.05B 2025-06-13
1,776.82 -6.62 -0.37% 28.79% 50.72B 2025-06-13
153.91 4.58 3.07% -17.11% 40.25B 2025-06-13
233.93 -0.53 -0.23% 47.17% 39.41B 2025-06-13
82.76 -0.09 -0.11% -28.62% 31.66B 2025-06-13
688.14 -30.43 -4.23% -14.65% 30.57B 2025-06-13
163.93 -0.99 -0.60% 52.59% 28.53B 2025-06-12
397.75 -3.21 -0.80% 172.21% 24.7B 2025-06-12
1,837.48 -3.79 -0.21% 12.60% 24.19B 2025-06-13
243.25 1.05 0.43% 10.01% 24.08B 2025-06-13
581.99 -5.10 -0.87% 22.66% 23.35B 2025-06-13
491.80 -3.08 -0.62% 24.62% 22.69B 2025-06-13
307.94 4.32 1.42% 53.59% 21.8B 2025-06-13
253.22 2.58 1.03% 90.41% 21.45B 2025-06-13
478.57 3.64 0.77% 22.66% 20.15B 2025-06-13
80.34 -1.26 -1.54% 32.38% 19.3B 2025-06-13
504.85 -2.14 -0.42% 35.71% 18.84B 2025-06-13
295.61 2.59 0.88% -4.06% 18.72B 2025-06-13
435.69 -7.44 -1.68% -10.24% 18.67B 2025-06-13
475.89 1.70 0.36% 76.92% 17.2B 2025-06-13
305.86 1.74 0.57% 34.76% 16.63B 2025-06-13
123.44 -2.36 -1.88% 6.56% 16.34B 2025-06-13
233.56 -3.52 -1.48% 0.88% 15.63B 2025-06-13
494.07 -7.18 -1.43% 52.06% 15.5B 2025-06-13
225.22 0.16 0.07% -33.04% 15.45B 2025-06-13
247.00 -3.52 -1.40% 72.83% 15.44B 2025-06-13
115.05 0.69 0.60% -23.88% 13.13B 2025-06-12
184.10 -2.54 -1.36% 9.96% 13.04B 2025-06-13
121.48 -0.76 -0.62% 17.96% 12.69B 2025-06-13
17.42 -0.08 -0.46% -11.35% 12.43B 2025-06-13
41.54 -0.24 -0.57% 91.08% 12.14B 2025-06-13
80.95 -0.56 -0.69% 14.14% 12.09B 2025-06-12
234.18 -0.77 -0.33% 30.03% 11.82B 2025-06-13
292.24 -3.59 -1.21% -14.44% 11.79B 2025-06-13
162.22 -1.09 -0.66% 48.29% 11.38B 2025-06-13
190.94 -1.94 -1.01% -16.56% 11.33B 2025-06-13
77.62 -2.00 -2.51% -42.03% 11.21B 2025-06-13
371.75 -3.84 -1.02% 35.25% 11.13B 2025-06-12
124.96 -0.05 -0.04% -7.74% 10.91B 2025-06-13
99.50 2.62 2.70% 55.66% 10.87B 2025-06-13
180.28 -1.70 -0.93% 29.48% 10.59B 2025-06-13
72.73 -1.40 -1.89% 50.46% 10.36B 2025-06-13
452.22 6.46 1.45% 6.28% 10.35B 2025-06-13
173.63 -2.11 -1.20% -2.56% 10.06B 2025-06-13
53.71 -0.30 -0.56% 28.25% 9.92B 2025-06-13
42.98 -0.38 -0.88% -3.46% 9.66B 2025-06-13
36.24 -0.01 -0.03% -13.15% 9.51B 2025-06-13
260.48 -0.69 -0.26% 16.85% 9.42B 2025-06-13
62.62 -0.09 -0.14% -15.10% 9.41B 2025-06-13
124.38 -1.70 -1.35% -4.27% 9.18B 2025-06-13
55.70 0.11 0.20% 11.51% 9.18B 2025-06-13
96.23 -0.75 -0.77% 21.69% 9.15B 2025-06-13
131.66 -0.63 -0.48% 26.30% 9.01B 2025-06-13
227.64 -2.60 -1.13% 19.51% 8.74B 2025-06-13
552.93 -5.09 -0.91% 2.69% 8.67B 2025-06-13
226.22 -0.67 -0.30% 13.00% 8.57B 2025-06-13
52.01 -1.29 -2.42% 28.26% 8.55B 2025-06-13
74.78 -1.66 -2.17% 32.12% 8.54B 2025-06-13
154.75 -0.75 -0.48% -6.38% 8.48B 2025-06-12
54.23 -0.31 -0.57% 9.56% 8.37B 2025-06-13
160.48 -4.86 -2.94% 18.27% 8.28B 2025-06-13
170.55 -1.51 -0.87% 2.67% 8.26B 2025-06-13
325.73 -3.31 -1.01% 26.84% 8.24B 2025-06-13
240.20 -1.66 -0.68% 25.04% 8.15B 2025-06-13
104.02 -1.50 -1.42% 38.71% 8.13B 2025-06-13
59.75 -0.45 -0.75% -9.35% 8.12B 2025-06-13
243.52 -3.66 -1.48% 23.36% 8.09B 2025-06-13
72.22 -1.57 -2.13% 19.19% 8.08B 2025-06-13
73.48 -0.67 -0.90% -3.26% 8.08B 2025-06-13
74.35 -0.45 -0.60% 22.05% 7.9B 2025-06-13
130.70 -0.60 -0.46% 4.04% 7.86B 2025-06-13
84.04 -2.43 -2.81% -9.52% 7.82B 2025-06-13
99.71 -1.50 -1.48% 73.41% 7.78B 2025-06-13
152.18 0.94 0.62% 27.93% 7.6B 2025-06-13
186.06 -0.03 -0.02% 59.65% 7.59B 2025-06-13
47.79 -0.26 -0.54% 63.72% 7.5B 2025-06-13
118.29 -0.13 -0.11% 22.73% 7.46B 2025-06-13
36.63 -0.32 -0.85% -18.77% 7.39B 2025-06-13
70.52 -0.66 -0.93% 143.42% 7.36B 2025-06-13
118.95 -1.15 -0.96% 29.36% 7.13B 2025-06-13
124.11 -1.37 -1.09% 18.67% 7.1B 2025-06-13
125.53 -2.90 -2.26% -6.95% 7.02B 2025-06-13
26.94 0.04 0.13% 28.51% 7.02B 2025-06-13
142.56 0.60 0.42% 109.96% 6.97B 2025-06-13
233.13 -2.41 -1.02% 29.46% 6.96B 2025-06-13
123.70 -2.28 -1.81% 9.59% 6.92B 2025-06-13
264.45 4.47 1.72% -41.59% 6.89B 2025-06-13
49.07 -0.46 -0.93% -18.52% 6.83B 2025-06-13
73.55 -0.85 -1.14% 4.99% 6.82B 2025-06-13
156.12 -3.01 -1.89% -22.48% 6.78B 2025-06-13
97.95 -1.40 -1.41% -28.26% 6.77B 2025-06-13
21.46 -0.21 -0.98% -22.03% 6.77B 2025-06-13
244.12 -0.52 -0.21% 29.28% 6.75B 2025-06-13
42.92 -1.12 -2.53% -10.11% 6.66B 2025-06-13
113.23 -0.39 -0.34% 12.26% 6.64B 2025-06-13
148.00 1.61 1.10% 2.80% 6.63B 2025-06-12
155.43 -1.40 -0.89% -5.40% 6.56B 2025-06-13
89.00 -1.46 -1.61% -4.93% 6.55B 2025-06-13
68.20 -1.48 -2.12% 16.66% 6.55B 2025-06-13
49.22 -0.46 -0.93% 3.58% 6.47B 2025-06-13
59.36 -0.41 -0.69% 11.79% 6.34B 2025-06-13
74.31 -0.99 -1.31% 36.30% 6.22B 2025-06-13
20.63 -0.33 -1.57% 30.74% 6.2B 2025-06-13
25.22 -0.41 -1.58% 120.22% 6.18B 2025-06-13
55.72 -1.37 -2.40% -35.50% 6.16B 2025-06-13
96.68 -0.92 -0.94% -15.54% 6.13B 2025-06-13
36.39 -0.25 -0.68% 4.15% 6.12B 2025-06-13
163.49 -1.34 -0.81% -8.32% 6.12B 2025-06-13
58.75 -0.42 -0.71% 5.12% 6.1B 2025-06-13
44.69 -0.01 -0.02% -64.10% 6.04B 2025-06-13
130.15 -1.03 -0.79% 20.33% 6.03B 2025-06-13
26.63 -0.68 -2.49% -26.07% 5.96B 2025-06-13
91.31 -2.44 -2.60% -31.74% 5.94B 2025-06-13
101.45 -2.21 -2.13% -35.37% 5.91B 2025-06-13
114.57 -1.12 -0.97% 24.94% 5.9B 2025-06-13
496.29 -3.25 -0.65% 5.36% 5.9B 2025-06-13
185.16 1.41 0.77% 34.58% 5.89B 2025-06-13
10.50 -0.23 -2.10% -6.38% 5.78B 2025-06-13
153.21 -0.41 -0.26% -15.54% 5.71B 2025-06-13
28.24 -0.17 -0.60% 23.43% 5.7B 2025-06-12
36.94 -0.43 -1.15% 123.20% 5.69B 2025-06-13
96.20 -1.96 -1.99% -3.85% 5.66B 2025-06-13
168.99 -0.18 -0.11% 12.24% 5.65B 2025-06-13
426.16 -7.56 -1.74% 37.77% 5.63B 2025-06-13
105.10 -0.74 -0.70% 28.56% 5.63B 2025-06-13
31.64 -0.23 -0.72% 13.53% 5.61B 2025-06-13
31.16 0.07 0.23% 13.60% 5.54B 2025-06-12
59.54 -1.13 -1.85% 4.54% 5.5B 2025-06-13
11.45 0.04 0.35% 1.69% 5.5B 2025-06-12
93.56 -0.02 -0.02% 14.38% 5.44B 2025-06-13
106.20 1.29 1.23% -6.43% 5.44B 2025-06-13
220.34 -1.50 -0.68% 88.89% 5.43B 2025-06-13
85.80 -0.02 -0.02% -5.12% 5.4B 2025-06-13
86.29 -2.18 -2.47% 48.59% 5.39B 2025-06-13
102.29 -0.42 -0.41% -16.54% 5.34B 2025-06-13
137.17 -0.72 -0.52% -25.50% 5.33B 2025-06-13
99.32 0.10 0.10% 16.01% 5.32B 2025-06-13
162.50 -1.38 -0.84% 7.84% 5.26B 2025-06-13
203.58 -0.74 -0.36% 75.00% 5.21B 2025-06-13
58.63 -0.81 -1.36% 0.45% 5.19B 2025-06-13
139.31 -0.72 -0.51% -19.40% 5.16B 2025-06-13
36.40 3.41 10.34% -0.74% 5.16B 2025-06-13
34.26 -0.14 -0.41% 12.25% 5.13B 2025-06-13
56.72 -0.02 -0.04% 51.01% 5.12B 2025-06-13
72.05 -0.56 -0.77% -0.21% 5.09B 2025-06-13
336.00 0.16 0.05% 12.80% 5.09B 2025-06-13
22.98 -0.40 -1.71% 24.89% 5.01B 2025-06-13
35.96 -0.70 -1.91% 29.26% 4.97B 2025-06-13
50.83 1.33 2.69% -10.97% 4.95B 2025-06-13
65.19 -0.77 -1.16% -22.23% 4.94B 2025-06-13
122.79 -0.10 -0.08% 15.86% 4.93B 2025-06-13
45.80 -1.08 -2.30% 27.97% 4.92B 2025-06-13
96.58 -1.94 -1.97% 4.15% 4.92B 2025-06-13
101.92 -1.19 -1.15% 27.45% 4.92B 2025-06-13
13.78 -0.20 -1.40% 7.70% 4.91B 2025-06-13
95.68 -1.40 -1.44% 0.19% 4.89B 2025-06-13
219.21 -7.37 -3.25% -13.53% 4.88B 2025-06-13
22.21 -0.27 -1.18% 0.89% 4.86B 2025-06-13
49.59 0.29 0.59% 15.81% 4.83B 2025-06-13
42.41 -0.54 -1.26% 18.50% 4.8B 2025-06-12
48.71 0.06 0.11% -4.82% 4.8B 2025-06-13
166.97 -3.73 -2.18% -24.76% 4.78B 2025-06-13
35.59 -0.74 -2.04% 14.40% 4.76B 2025-06-13
184.18 -2.26 -1.21% 71.06% 4.73B 2025-06-13
100.00 0.06 0.06% -55.27% 4.72B 2025-06-12
139.87 -0.81 -0.58% 2.33% 4.69B 2025-06-13
30.12 -0.28 -0.92% 31.53% 4.69B 2025-06-13
9.66 -0.18 -1.78% 21.60% 4.66B 2025-06-13
44.80 -0.08 -0.18% 6.34% 4.65B 2025-06-13
108.99 -3.13 -2.79% 2.09% 4.6B 2025-06-13
8.65 -0.27 -3.03% 32.67% 4.53B 2025-06-13
20.00 -0.39 -1.91% -42.63% 4.47B 2025-06-13
258.33 -1.52 -0.59% 25.29% 4.45B 2025-06-12
170.33 1.20 0.71% -8.70% 4.44B 2025-06-13
87.32 -0.13 -0.15% 31.98% 4.4B 2025-06-13
36.88 -0.43 -1.15% -69.98% 4.39B 2025-06-13
73.26 -0.68 -0.92% 20.51% 4.36B 2025-06-13
132.90 -1.32 -0.98% -32.65% 4.36B 2025-06-13
234.55 -5.13 -2.14% 0.51% 4.35B 2025-06-13
70.56 -0.41 -0.57% -19.00% 4.33B 2025-06-13
56.11 -0.47 -0.83% -4.04% 4.29B 2025-06-13
41.18 -0.12 -0.29% -3.70% 4.29B 2025-06-13
56.61 -0.88 -1.52% 39.77% 4.27B 2025-06-13
113.51 -1.60 -1.39% 14.25% 4.24B 2025-06-13
107.98 -2.79 -2.52% 10.41% 4.23B 2025-06-13
84.44 -0.70 -0.82% 30.23% 4.22B 2025-06-13
124.01 -2.67 -2.11% 16.18% 4.19B 2025-06-13
61.24 -1.11 -1.78% 30.88% 4.18B 2025-06-13
24.92 -1.61 -6.05% 90.05% 4.15B 2025-06-13
63.53 -0.32 -0.49% 9.77% 4.11B 2025-06-13
57.13 -0.35 -0.60% 9.31% 4.09B 2025-06-13
77.08 -1.68 -2.13% -24.56% 4.08B 2025-06-13
195.31 5.19 2.73% -9.26% 4.05B 2025-06-13
96.37 1.54 1.62% 64.37% 4.05B 2025-06-13
45.34 -0.39 -0.85% -5.64% 4.05B 2025-06-13
74.29 -0.55 -0.73% 23.78% 4.04B 2025-06-12
140.13 -1.00 -0.71% 19.29% 4.04B 2025-06-13
85.42 -0.90 -1.04% -11.11% 4.04B 2025-06-13
121.67 -1.54 -1.25% 46.77% 4.02B 2025-06-13
76.51 -0.83 -1.07% 7.51% 3.98B 2025-06-13
94.88 0.15 0.16% 23.90% 3.96B 2025-06-13
37.27 -0.39 -1.04% 38.86% 3.92B 2025-06-13
75.94 0.31 0.41% -20.19% 3.87B 2025-06-13
52.99 -0.78 -1.45% -23.72% 3.85B 2025-06-13
23.48 -0.37 -1.55% 32.81% 3.83B 2025-06-13
97.50 -1.46 -1.48% 26.99% 3.81B 2025-06-13
126.30 -1.94 -1.51% 39.01% 3.81B 2025-06-13
57.23 -1.68 -2.85% 9.43% 3.8B 2025-06-13
64.95 -0.22 -0.34% 3.05% 3.77B 2025-06-13
233.72 -2.86 -1.21% 73.65% 3.76B 2025-06-13
33.70 0.50 1.51% -37.51% 3.74B 2025-06-13
63.35 -1.04 -1.62% 17.51% 3.68B 2025-06-13
85.69 1.15 1.36% -14.55% 3.66B 2025-06-13
189.49 -3.01 -1.56% 27.14% 3.65B 2025-06-13
88.94 -0.56 -0.62% 42.07% 3.65B 2025-06-13
69.04 -0.04 -0.05% -8.65% 3.63B 2025-06-13
21.68 -0.06 -0.28% 45.41% 3.62B 2025-06-13
70.61 -0.75 -1.05% -17.94% 3.61B 2025-06-13
193.78 16.91 9.56% -30.06% 3.61B 2025-06-13
52.26 -0.47 -0.89% 5.34% 3.57B 2025-06-13
73.72 0.51 0.70% 37.15% 3.54B 2025-06-12
139.10 -2.38 -1.68% 26.88% 3.53B 2025-06-13
61.03 -1.34 -2.15% -24.30% 3.51B 2025-06-13
87.08 -1.48 -1.67% -17.54% 3.48B 2025-06-13
407.32 -8.62 -2.07% 13.89% 3.47B 2025-06-13
132.19 -1.19 -0.89% 29.43% 3.47B 2025-06-13
319.99 -2.51 -0.78% 11.49% 3.44B 2025-06-13
19.31 0.94 5.12% -25.04% 3.43B 2025-06-13
86.38 -1.67 -1.89% -33.81% 3.4B 2025-06-13
68.53 -1.49 -2.12% 2.54% 3.39B 2025-06-13
76.09 -0.56 -0.73% 33.40% 3.35B 2025-06-13
68.58 -0.89 -1.28% 4.34% 3.34B 2025-06-13
71.10 -0.51 -0.71% 7.74% 3.33B 2025-06-13
113.25 -1.34 -1.17% -6.54% 3.32B 2025-06-13
19.91 -0.29 -1.44% 14.95% 3.31B 2025-06-13
28.68 -0.43 -1.48% 18.41% 3.25B 2025-06-13
2,749.00 37.76 1.39% -10.72% 3.24B 2025-06-12
186.10 -1.44 -0.77% 21.45% 3.23B 2025-06-13
78.83 -0.50 -0.63% -8.62% 3.22B 2025-06-13
52.62 -0.46 -0.87% 21.78% 3.21B 2025-06-13
132.06 -0.32 -0.24% 16.24% 3.2B 2025-06-13
88.84 -0.16 -0.18% 16.59% 3.19B 2025-06-13
109.87 -1.13 -1.02% 20.64% 3.17B 2025-06-13
67.44 -1.38 -2.01% -4.03% 3.16B 2025-06-13
28.85 -0.38 -1.30% 9.07% 3.16B 2025-06-13
97.21 -0.02 -0.02% 5.87% 3.14B 2025-06-13
56.19 -1.16 -2.02% -25.24% 3.12B 2025-06-13
61.01 -0.28 -0.46% -19.93% 3.11B 2025-06-13
56.46 -1.16 -2.01% -23.46% 3.11B 2025-06-13
31.46 -0.39 -1.22% 23.18% 3.09B 2025-06-13
4.41 -0.09 -1.89% -8.80% 3.09B 2025-06-13
108.33 -2.03 -1.84% -14.02% 3.07B 2025-06-13
39.56 -0.34 -0.85% -1.79% 3.07B 2025-06-13
106.56 -0.91 -0.85% 35.31% 3.06B 2025-06-13
43.71 -0.89 -2.00% 24.18% 3.03B 2025-06-13
30.65 -0.60 -1.92% -19.26% 3.03B 2025-06-13
40.55 -0.05 -0.12% 27.64% 3.02B 2025-06-13
19.61 0.47 2.46% 60.34% 3B 2025-06-12
6.08 0.09 1.42% 17.96% 2.99B 2025-06-13
55.71 -1.41 -2.46% 26.86% 2.99B 2025-06-13
50.62 -0.56 -1.09% 20.27% 2.98B 2025-06-13
245.97 0.10 0.04% 10.89% 2.96B 2025-06-13
37.62 -0.25 -0.66% 8.73% 2.95B 2025-06-13
54.99 -1.09 -1.94% -29.99% 2.95B 2025-06-13
211.01 -3.40 -1.58% -26.30% 2.91B 2025-06-13
46.73 0.05 0.11% -2.56% 2.9B 2025-06-13
78.33 -0.25 -0.32% 11.25% 2.89B 2025-06-13
37.85 -1.44 -3.67% -3.07% 2.89B 2025-06-13
26.95 -0.30 -1.10% -14.69% 2.84B 2025-06-13
45.51 -0.81 -1.75% -9.86% 2.84B 2025-06-13
139.05 6.00 4.51% 60.77% 2.82B 2025-06-13
27.04 -0.41 -1.49% 7.17% 2.81B 2025-06-13
90.76 -2.27 -2.44% 31.54% 2.78B 2025-06-13
31.33 -0.10 -0.32% -52.36% 2.78B 2025-06-12
51.26 0.28 0.55% 43.14% 2.77B 2025-06-13
47.71 -0.49 -1.02% 33.79% 2.76B 2025-06-13
53.33 1.76 3.41% 85.88% 2.75B 2025-06-13
135.94 -0.62 -0.45% 43.17% 2.74B 2025-06-13
50.80 -0.41 -0.80% 55.07% 2.72B 2025-06-13
90.49 -0.79 -0.87% 15.81% 2.7B 2025-06-13
121.03 -0.09 -0.07% 13.37% 2.7B 2025-06-13
18.71 -0.23 -1.21% 16.36% 2.68B 2025-06-13
114.91 -0.86 -0.74% 9.85% 2.66B 2025-06-13
64.40 -0.85 -1.30% 38.55% 2.64B 2025-06-13
164.16 -1.22 -0.74% 18.05% 2.56B 2025-06-13
57.13 -1.66 -2.82% 44.74% 2.54B 2025-06-13
35.91 -0.51 -1.40% 98.84% 2.54B 2025-06-13
33.62 -0.48 -1.41% 28.86% 2.53B 2025-06-13
26.04 -0.40 -1.51% -10.27% 2.51B 2025-06-13
213.11 0.02 0.01% 19.96% 2.5B 2025-06-13
9.32 0.11 1.19% 73.88% 2.5B 2025-06-13
22.01 0.18 0.82% 33.46% 2.49B 2025-06-12
20.79 -0.26 -1.24% -59.53% 2.48B 2025-06-13
62.81 -1.33 -2.07% -31.69% 2.46B 2025-06-13
68.83 -2.03 -2.86% -28.60% 2.44B 2025-06-13
61.67 -0.35 -0.56% 59.64% 2.43B 2025-06-13
40.48 -1.41 -3.37% 37.08% 2.43B 2025-06-13
61.52 0.15 0.24% -33.84% 2.42B 2025-06-13
18.65 -0.34 -1.79% 14.70% 2.41B 2025-06-13
63.25 0.01 0.02% 27.70% 2.41B 2025-06-13
28.45 -0.34 -1.18% 8.01% 2.39B 2025-06-13
16.13 -0.35 -2.12% -7.30% 2.38B 2025-06-13
8.54 -0.13 -1.44% -2.79% 2.37B 2025-06-13
19.30 -0.37 -1.86% 11.53% 2.37B 2025-06-13
60.04 -0.36 -0.60% 13.84% 2.35B 2025-06-13
47.93 -0.07 -0.15% -8.14% 2.34B 2025-06-13
65.88 -1.30 -1.94% -25.19% 2.32B 2025-06-13
36.16 -0.99 -2.66% 9.34% 2.32B 2025-06-13
34.16 -0.19 -0.55% -40.52% 2.31B 2025-06-13
23.57 -0.32 -1.34% 12.78% 2.31B 2025-06-13
52.07 -0.85 -1.61% -41.79% 2.3B 2025-06-13
50.15 -0.81 -1.59% -29.95% 2.29B 2025-06-13
115.64 -0.46 -0.40% -29.65% 2.25B 2025-06-13
51.48 -1.70 -3.20% -8.89% 2.22B 2025-06-13
46.96 -0.88 -1.84% 5.86% 2.21B 2025-06-13
43.45 -0.20 -0.46% 20.16% 2.2B 2025-06-13
73.52 -0.19 -0.26% 17.90% 2.2B 2025-06-13
31.52 -0.22 -0.69% 0.16% 2.19B 2025-06-12
61.72 -0.62 -0.99% 35.23% 2.18B 2025-06-13
36.35 -0.68 -1.84% 17.11% 2.17B 2025-06-13
17.39 0.01 0.06% 33.26% 2.16B 2025-06-13
75.39 -1.13 -1.48% 58.85% 2.16B 2025-06-13
26.95 0.26 0.97% 28.52% 2.15B 2025-06-13
85.77 -1.41 -1.62% -30.22% 2.14B 2025-06-13
75.41 -1.40 -1.82% 32.82% 2.14B 2025-06-13
34.26 -0.34 -0.98% 22.75% 2.13B 2025-06-13
33.08 -0.48 -1.43% -21.35% 2.12B 2025-06-13
84.09 -0.31 -0.37% -22.25% 2.12B 2025-06-13
42.81 -0.38 -0.88% 10.76% 2.1B 2025-06-12
15.72 -0.50 -3.08% -39.16% 2.1B 2025-06-13
22.01 -0.12 -0.54% -66.35% 2.1B 2025-06-13
25.38 -0.41 -1.59% 13.61% 2.07B 2025-06-13
13.81 -0.25 -1.78% 5.42% 2.06B 2025-06-13
41.42 -0.56 -1.33% 16.84% 2.03B 2025-06-13
20.96 -0.31 -1.46% 0.53% 2.02B 2025-06-13
113.08 -0.95 -0.83% -2.88% 2.01B 2025-06-13
31.55 -0.33 -1.04% 52.12% 2B 2025-06-13
74.87 -1.06 -1.40% 42.96% 1.99B 2025-06-13
52.59 -0.88 -1.65% 39.68% 1.99B 2025-06-13
68.13 -0.37 -0.54% -19.43% 1.99B 2025-06-13
191.96 -1.37 -0.71% 16.01% 1.98B 2025-06-13
29.46 -0.42 -1.41% -19.18% 1.97B 2025-06-13
29.88 -0.54 -1.78% 0.54% 1.95B 2025-06-13
9.77 -0.31 -3.03% -53.26% 1.95B 2025-06-13
41.15 -0.50 -1.20% 13.30% 1.94B 2025-06-13
27.33 -0.42 -1.51% -34.52% 1.94B 2025-06-13
69.89 -0.94 -1.33% -3.84% 1.92B 2025-06-13
68.74 -0.03 -0.04% 1.87% 1.9B 2025-06-13
15.13 -0.07 -0.46% -55.14% 1.89B 2025-06-13
153.41 -2.41 -1.55% -7.40% 1.88B 2025-06-13
66.15 -2.76 -4.01% -52.32% 1.87B 2025-06-13
35.82 -0.34 -0.94% 23.35% 1.87B 2025-06-12
63.71 -1.35 -2.08% 57.39% 1.87B 2025-06-13
16.39 -0.31 -1.86% 34.68% 1.86B 2025-06-13
23.86 -0.28 -1.16% -45.41% 1.85B 2025-06-13
63.70 -0.59 -0.92% 3.54% 1.81B 2025-06-13
30.93 -0.40 -1.28% 18.42% 1.8B 2025-06-13
44.77 -0.23 -0.51% 31.72% 1.8B 2025-06-13
117.22 -2.20 -1.84% -33.02% 1.8B 2025-06-13
187.02 -6.05 -3.13% 7.87% 1.79B 2025-06-13
54.97 -1.98 -3.48% -24.53% 1.78B 2025-06-12
32.66 -0.11 -0.34% 25.66% 1.78B 2025-06-13
53.47 -0.07 -0.13% 3.46% 1.76B 2025-06-12
41.13 -0.32 -0.77% 37.01% 1.75B 2025-06-13
116.93 -1.73 -1.45% 15.41% 1.73B 2025-06-13
34.76 0.26 0.75% -21.20% 1.72B 2025-06-13
42.75 -0.38 -0.88% 28.03% 1.72B 2025-06-13
54.89 -1.11 -1.98% -34.07% 1.71B 2025-06-13
58.04 -0.96 -1.63% -17.64% 1.71B 2025-06-13
8.68 -0.19 -2.09% -14.36% 1.69B 2025-06-13
11.97 0.32 2.75% 5.37% 1.68B 2025-06-13
235.59 -1.68 -0.71% -6.42% 1.68B 2025-06-13
30.90 -0.51 -1.62% -5.13% 1.68B 2025-06-13
140.15 -0.40 -0.28% 70.00% 1.67B 2025-06-13
23.31 -0.29 -1.23% 32.07% 1.66B 2025-06-13
78.88 -1.86 -2.30% -27.71% 1.65B 2025-06-13
51.22 0.59 1.17% 9.73% 1.64B 2025-06-13
27.75 -0.04 -0.14% -22.81% 1.63B 2025-06-13
38.61 -0.19 -0.48% 11.03% 1.62B 2025-06-13
39.99 -0.29 -0.72% 12.65% 1.61B 2025-06-13
15.68 -0.21 -1.32% 20.15% 1.61B 2025-06-13
50.81 -1.09 -2.10% 14.18% 1.61B 2025-06-13
33.07 -0.05 -0.15% 49.57% 1.6B 2025-06-13
12.42 -0.11 -0.88% 15.97% 1.6B 2025-06-13
7.61 -0.14 -1.74% -8.15% 1.59B 2025-06-13
4.57 -0.18 -3.69% -16.24% 1.58B 2025-06-13
35.22 -0.35 -0.98% 3.80% 1.55B 2025-06-13
59.36 -1.22 -2.01% -1.03% 1.54B 2025-06-13
88.36 0.25 0.28% -36.85% 1.52B 2025-06-13
28.96 -0.40 -1.36% 8.06% 1.51B 2025-06-13
15.28 0.06 0.39% 1.46% 1.51B 2025-06-12
60.53 -1.45 -2.34% 22.63% 1.49B 2025-06-13
60.36 -0.68 -1.11% 29.50% 1.49B 2025-06-13
84.40 -0.21 -0.25% 25.73% 1.48B 2025-06-13
19.27 0.24 1.26% 26.44% 1.47B 2025-06-13
32.19 -0.14 -0.43% 55.06% 1.46B 2025-06-13
156.08 -2.78 -1.75% 62.75% 1.46B 2025-06-13
134.89 -1.40 -1.03% 14.22% 1.46B 2025-06-13
28.49 -0.77 -2.63% -16.11% 1.46B 2025-06-12
68.55 -1.44 -2.06% -35.02% 1.45B 2025-06-13
20.72 -0.76 -3.54% -51.72% 1.44B 2025-06-13
36.88 -0.41 -1.10% 22.69% 1.43B 2025-06-13
12.21 0.17 1.41% 33.01% 1.42B 2025-06-13
33.12 -0.12 -0.36% 14.56% 1.4B 2025-06-13
20.80 -0.13 -0.60% -54.13% 1.4B 2025-06-13
16.68 0.13 0.79% 8.52% 1.4B 2025-06-12
45.84 -0.38 -0.82% -8.47% 1.37B 2025-06-13
75.39 -0.73 -0.96% -23.31% 1.36B 2025-06-13
47.39 -0.77 -1.60% 3.11% 1.32B 2025-06-13
40.01 -0.72 -1.76% 10.24% 1.32B 2025-06-13
51.48 -0.76 -1.45% -45.02% 1.32B 2025-06-13
10.60 -0.20 -1.85% -3.72% 1.32B 2025-06-13
25.35 -0.55 -2.12% -18.88% 1.32B 2025-06-13
30.55 0.14 0.46% -43.33% 1.31B 2025-06-13
9.87 -0.12 -1.15% -0.85% 1.31B 2025-06-13
61.72 -0.40 -0.64% -1.44% 1.29B 2025-06-13
434.88 5.57 1.30% 25.12% 1.29B 2025-06-13
16.65 -0.28 -1.65% 23.70% 1.29B 2025-06-13
46.83 0.97 2.12% -30.75% 1.28B 2025-06-13
37.90 -0.26 -0.68% -7.79% 1.27B 2025-06-13
33.52 -0.54 -1.59% 50.04% 1.26B 2025-06-13
17.79 -0.41 -2.25% 6.21% 1.26B 2025-06-13
10.34 -0.07 -0.63% -10.52% 1.24B 2025-06-13
20.24 0.03 0.12% -15.93% 1.24B 2025-06-13
8.52 -0.19 -2.18% -9.36% 1.23B 2025-06-13
53.13 -1.92 -3.49% 20.07% 1.23B 2025-06-13
22.54 -0.25 -1.10% 2.04% 1.23B 2025-06-13
5.59 -0.04 -0.62% -67.17% 1.22B 2025-06-13
21.49 1.14 5.60% -38.02% 1.22B 2025-06-13
17.89 -0.06 -0.31% 29.79% 1.21B 2025-06-13
24.47 0.02 0.08% -13.01% 1.21B 2025-06-13
4.56 -0.28 -5.69% -28.83% 1.21B 2025-06-13
55.14 -0.54 -0.97% -35.34% 1.2B 2025-06-13
47.14 -0.38 -0.80% 14.17% 1.2B 2025-06-13
16.81 -0.24 -1.41% 8.87% 1.2B 2025-06-13
17.74 -0.58 -3.17% -50.56% 1.19B 2025-06-13
21.29 -0.47 -2.16% -39.74% 1.19B 2025-06-13
41.68 -0.87 -2.04% -19.32% 1.19B 2025-06-13
3.78 -0.05 -1.31% -21.25% 1.18B 2025-06-13
79.67 -0.50 -0.62% 6.00% 1.18B 2025-06-13
29.74 -0.20 -0.67% 6.56% 1.18B 2025-06-13
7.90 0.09 1.15% -48.43% 1.18B 2025-06-12
36.87 1.21 3.39% -23.60% 1.18B 2025-06-13
76.98 -1.16 -1.48% -18.71% 1.16B 2025-06-13
20.21 -0.28 -1.37% -7.46% 1.16B 2025-06-13
20.85 -0.50 -2.34% -54.52% 1.16B 2025-06-13
12.94 1.54 13.51% -3.50% 1.15B 2025-06-13
30.01 -0.87 -2.82% -2.15% 1.15B 2025-06-13
18.69 -0.37 -1.94% -23.99% 1.15B 2025-06-13
17.20 -0.14 -0.81% -31.45% 1.14B 2025-06-13
177.54 1.20 0.68% -16.82% 1.13B 2025-06-12
10.37 -0.13 -1.24% -15.90% 1.13B 2025-06-13
182.66 -2.13 -1.15% 5.49% 1.12B 2025-06-13
26.50 -0.67 -2.47% -42.81% 1.12B 2025-06-13
7.16 -0.12 -1.58% -26.84% 1.11B 2025-06-13
12.59 -0.30 -2.29% -7.67% 1.11B 2025-06-13
77.69 -0.15 -0.19% -12.90% 1.1B 2025-06-13
82.60 -1.61 -1.91% 13.15% 1.1B 2025-06-13
9.20 -0.16 -1.71% -34.89% 1.09B 2025-06-13
20.78 -0.47 -2.21% -21.70% 1.07B 2025-06-13
13.05 -0.18 -1.36% -24.74% 1.05B 2025-06-13
8.51 -0.07 -0.82% -36.73% 1.03B 2025-06-13
224.90 -1.74 -0.77% 4.84% 1.02B 2025-06-13
40.83 -0.53 -1.28% -7.20% 1.02B 2025-06-13
38.90 -0.83 -2.08% -37.06% 1.02B 2025-06-13
19.90 -0.54 -2.64% -38.24% 1.01B 2025-06-13
27.29 -0.06 -0.22% 7.44% 1.01B 2025-06-13
9.07 -0.20 -2.11% -19.49% 998.8M 2025-06-13
51.53 -2.16 -4.02% 0.47% 998.8M 2025-06-13
29.46 -0.46 -1.54% 3.99% 991M 2025-06-13
7.12 0.05 0.64% -29.90% 978.5M 2025-06-13
26.89 -0.17 -0.63% -19.20% 976.3M 2025-06-12
1.54 -0.02 -1.28% -68.38% 964.2M 2025-06-13
12.58 -0.11 -0.87% -56.99% 958.2M 2025-06-13
24.94 1.24 5.21% -41.08% 913.3M 2025-06-13
6.56 -0.15 -2.16% -32.77% 911.7M 2025-06-13
38.42 -0.43 -1.11% -5.09% 900M 2025-06-13
33.43 0.03 0.09% -32.14% 898.5M 2025-06-12
36.14 -0.60 -1.63% -3.19% 880.5M 2025-06-13
17.41 -0.03 -0.17% -57.76% 873.2M 2025-06-13
31.75 -1.18 -3.58% -44.28% 872.5M 2025-06-13
11.94 -0.40 -3.24% -34.25% 870.9M 2025-06-13
20.43 -0.82 -3.86% -57.49% 870.7M 2025-06-13
40.61 -0.53 -1.29% 33.98% 869.4M 2025-06-13
5.63 -0.17 -2.85% -71.76% 847.6M 2025-06-13
27.67 -0.55 -1.95% -44.73% 844.8M 2025-06-13
27.72 -0.26 -0.93% -9.38% 833.1M 2025-06-13
54.10 -1.14 -2.06% -32.85% 817.4M 2025-06-13
15.82 0 0% -20.50% 800.6M 2025-06-13
6.33 -0.12 -1.85% -55.70% 794M 2025-06-13
18.24 -0.61 -3.24% -41.82% 781.7M 2025-06-13
16.67 -1.43 -7.90% -37.78% 761.4M 2025-06-13
19.87 -0.28 -1.39% -40.92% 742.7M 2025-06-13
41.27 0.19 0.46% -33.25% 734.1M 2025-06-12
60.62 0.10 0.17% -11.27% 714.99M 2025-06-13
63.50 -0.07 -0.11% -34.73% 711.5M 2025-06-13
45.90 0.81 1.79% -0.38% 706M 2025-06-13
40.32 -0.82 -1.99% -44.97% 663.6M 2025-06-13
1.27 -0.04 -2.69% -53.15% 663.2M 2025-06-13
26.65 -0.22 -0.82% -3.72% 659.4M 2025-06-12
14.76 -0.17 -1.14% -24.54% 653.9M 2025-06-13
41.29 -1.79 -4.14% -59.46% 650.9M 2025-06-13
17.42 -0.69 -3.81% -54.42% 650.7M 2025-06-13
8.26 -0.55 -6.24% -56.13% 632.1M 2025-06-13
18.03 -0.45 -2.44% -55.03% 622.7M 2025-06-13
7.95 -0.03 -0.31% -52.43% 613.6M 2025-06-13
11.73 -0.15 -1.26% -47.30% 604.1M 2025-06-13
27.63 -0.36 -1.29% -71.92% 599.6M 2025-06-13
9.19 -0.24 -2.55% -55.35% 589.8M 2025-06-13
5.11 0.04 0.79% -76.09% 534M 2025-06-13
19.59 -0.34 -1.71% -32.75% 526.3M 2025-06-13
2.81 0.09 3.31% -29.04% 523M 2025-06-13
99.33 -0.36 -0.36% -70.98% 516.1M 2025-06-13
32.43 -0.30 -0.92% -19.47% 514.6M 2025-06-13
18.80 -0.18 -0.95% -45.11% 455.1M 2025-06-13
1.08 0.03 2.86% -49.77% 418.8M 2025-06-13
32.00 1.62 5.33% 0% 400.1M 2025-06-13
18.83 -0.67 -3.44% -65.53% 390.1M 2025-06-13
15.54 -0.34 -2.14% -55.80% 381.6M 2025-06-13
9.97 0.07 0.71% -53.63% 379.1M 2025-06-13
10.39 0.04 0.39% -49.83% 312.9M 2025-06-13
6.61 -0.27 -3.92% -62.91% 250.9M 2025-06-12
5.06 0.41 8.82% -66.53% 227.5M 2025-06-13
26.10 -0.60 -2.25% 1,224.87% 189.3M 2025-06-13
6.82 -0.12 -1.73% -50.15% 168.8M 2025-06-12
0.61 -0.06 -8.96% -89.54% 117.4M 2025-06-13
1.55 0 0% -65.32% 72.4M 2025-06-13
2.07 -0.05 -2.36% -89.50% 63.6M 2025-06-13
3.16 0.15 5.09% -65.70% 39.2M 2025-06-13
8.67 -0.47 -5.14% 389.83% 21.5M 2025-06-13
Kurs Zmiana Rok Data
US30 42408 -559.86 -1.30% 9.90% 2025-06-13
US400 3031 -24.23 -0.79% 4.68% 2025-06-13
US2000 2117 -23.00 -1.07% 5.53% 2025-06-13
US500 6008 -36.88 -0.61% 10.62% 2025-06-13
US100 21789 -124.52 -0.57% 10.83% 2025-06-13