US2000 - Cena Akcji

RTY

2335

Codzienna Zmiana:

1.06%

Rocznie:

68.32%

Cena Dzień Rok
395.01 41.00 9.56% 56.33%
144.04 4.11 2.82% 92.46%
40.00 6.40 15.29% -1.38%
204.50 2.68 1.33% 28.78%
86.60 -7.15 -7.63% 2.55%
129.25 18.08 14.24% 29.48%
164.59 4.08 2.54% 43.86%
88.00 -9.62 -9.85% 12.16%
74.31 -3.86 -4.94% 19.20%
54.97 -12.00 -17.92% -17.68%
50.65 1.12 2.25% 13.49%
37.76 -0.90 -2.33% 36.47%
23.81 0.25 1.06% 240.14%
61.50 -5.05 -7.59% 17.55%
33.33 -1.02 -2.97% -2.63%
60.88 5.12 7.89% 36.90%
3,717.99 -53.00 -1.41% 21.90%
95.29 -2.73 -2.79% 145.47%
74.75 2.45 3.39% 39.77%
48.86 -0.29 -0.59% 26.16%
22.55 3.47 15.30% 41.38%
87.11 5.41 6.24% -21.27%
98.70 -2.57 -2.54% 24.87%
27.02 0.12 0.43% 7.82%
16.00 3.14 5.52% -46.04%
59.65 -1.42 -2.33% 57.30%
25.74 0.84 3.26% 113.43%
36.10 -5.56 -13.35% 122.56%
83.88 2.18 2.67% 182.90%
95.00 -9.04 -8.69% 19.69%
25.16 0.80 3.02% 9.01%
140.00 -4.23 -2.93% 227.64%
65.00 5.25 6.71% 73.33%
14.50 -0.01 -0.07% 26.64%
17.90 4.28 19.71% 30.18%
64.50 -0.20 -0.31% 94.34%
31.80 0.37 1.17% 528.46%
88.00 13.14 14.46% 148.66%
14.90 -1.15 -7.17% 34.11%
95.00 3.97 3.98% 95.27%
15.10 0.51 3.38% 33.87%
52.02 -5.05 -8.85% 21.88%
20.67 0.36 1.74% 24.89%
75.00 -3.22 -4.12% 9.38%
37.56 1.05 2.59% 23.67%
26.00 1.45 5.91% 96.67%
18.38 0.03 0.16% 42.81%
32.65 -0.70 -2.10% 61.79%
56.38 1.91 3.38% 171.84%
35.42 1.54 4.44% 129.10%
15.21 0.17 1.09% -6.69%
15.00 3.61 23.81% -2.34%
22.23 2.07 9.03% 73.27%
11.55 -0.17 -1.45% 59.75%
32.68 1.79 5.79% 281.33%
16.31 -0.24 -1.45% 62.29%
9.00 -1.33 -12.88% -8.81%
4.40 0.02 0.46% 56.58%
5.30 0.67 12.62% 79.05%
11.25 -0.28 -2.43% 124.10%
14.47 0.37 2.48% 31.91%
73.90 0.67 0.90% 221.16%
22.00 1.26 5.11% 128.45%
7.62 -0.08 -1.04% 141.14%
24.43 -0.67 -2.67% 80.70%
5.73 -0.04 -0.69% -13.44%
0.95 0.07 7.86% -52.50%
3.72 0.36 9.33% 11.38%
13.20 0.51 3.94% 534.62%
8.25 2.08 24.85% 43.73%
43.01 -6.29 -12.76% 122.27%
3.90 -0.24 -5.80% 33.56%
15.80 -0.49 -3.01% 152.40%
21.30 0.90 4.34% 135.36%
7.50 -0.98 -11.56% 49.40%
1.21 0.04 3.36% -22.44%
50.15 -0.44 -0.87% 163.95%
7.50 -1.07 -12.49% 318.99%
2.69 0.16 6.20% 118.70%
8.17 -0.63 -7.16% 890.18%
10.00 0.18 1.83% 3,631.34%
1.03 -0.02 -1.90% 8.42%
76.48 -0.41 -0.53% 46.37%
400.19 1.21 0.30% 8.09%
274.00 6.00 2.24% 4.63%
29.19 -1.88 -6.05% -54.18%
440.86 7.97 1.84% -10.54%
318.93 -16.48 -4.91% 5.33%
279.38 -64.40 -18.73% 39.18%
186.00 1.03 0.56% 38.81%
71.34 -2.60 -3.52% 25.93%
220.01 -61.59 -21.87% 21.85%
222.00 3.37 1.54% 2.12%
418.86 -5.66 -1.33% 22.22%
165.00 -12.58 -7.08% 19.19%
508.46 2.83 0.56% 116.37%
65.12 0.24 0.37% 62.68%
198.53 0.30 0.15% 30.77%
121.89 -0.02 -0.02% 42.78%
424.08 2.56 0.61% 27.15%
313.31 9.45 3.11% 53.94%
248.39 -2.45 -0.98% 46.21%
504.78 8.36 1.68% 22.07%
320.67 -1.45 -0.45% 88.37%
143.34 -1.70 -1.17% 30.92%
98.61 -1.90 -1.89% -14.12%
86.00 0.25 0.29% -45.86%
347.16 3.76 1.09% 62.22%
21.76 -0.10 -0.46% 12.28%
79.92 -2.23 -2.71% 9.87%
299.19 1.06 0.36% 23.80%
138.61 2.01 1.47% 73.02%
101.30 0.96 0.96% 55.30%
93.29 -0.66 -0.70% 102.50%
22.98 0.03 0.13% 2.64%
110.16 0.70 0.64% 6.28%
27.42 0.12 0.44% -40.20%
76.75 0.66 0.87% 34.89%
259.00 -12.87 -4.73% 19.87%
173.21 -0.39 -0.22% 61.43%
139.06 0.63 0.46% 39.56%
147.79 0.07 0.05% 21.58%
58.89 -0.12 -0.20% 11.62%
116.41 0.84 0.73% 95.35%
128.30 -0.26 -0.20% 38.34%
221.75 2.10 0.96% 44.07%
320.03 0.78 0.24% 73.74%
480.82 -5.72 -1.18% 10.47%
147.13 3.63 2.53% 202.55%
170.00 -20.00 -10.53% 45.51%
165.76 0.40 0.24% 64.25%
97.22 -1.88 -1.90% -13.71%
46.71 0.47 1.02% 19.86%
110.31 -1.09 -0.98% 853.41%
349.18 4.56 1.32% 231.16%
244.04 -43.43 -15.11% 41.45%
266.57 1.86 0.70% 10.46%
87.27 0.28 0.32% 85.84%
176.38 1.84 1.05% 37.73%
107.69 -6.46 -5.66% 25.31%
114.90 -0.78 -0.67% -33.12%
996.09 -32.40 -3.15% 93.41%
252.93 -2.67 -1.04% 48.81%
207.50 1.81 0.88% 37.16%
67.01 0.93 1.41% 55.15%
427.74 2.82 0.66% -2.48%
75.00 0.14 0.19% 21.42%
133.44 2.57 1.96% 39.93%
177.56 -3.78 -2.08% 70.73%
88.00 -3.35 -3.67% 8.70%
60.07 1.66 2.84% -32.58%
14.72 -0.05 -0.34% 51.60%
189.71 3.18 1.70% 71.76%
66.01 0.74 1.13% 31.02%
66.98 0.54 0.81% -13.96%
46.39 0 0% 67.05%
61.05 -0.09 -0.15% 1.11%
133.24 -4.71 -3.41% 11.64%
58.71 -0.37 -0.63% 43.23%
156.01 0.57 0.37% 49.58%
144.45 1.48 1.04% 71.54%
53.62 -0.17 -0.32% 37.24%
204.90 -1.73 -0.84% 15.07%
166.74 -0.04 -0.02% 48.11%
72.16 -0.16 -0.22% 50.90%
100.89 0.77 0.77% 16.02%
70.42 0.64 0.92% 45.62%
103.16 2.07 2.05% 29.14%
79.51 0.26 0.33% 20.09%
72.53 0.42 0.58% 10.35%
94.39 2.22 2.41% 38.52%
87.80 -49.60 -36.10% -8.79%
227.86 4.48 2.01% 30.56%
63.51 -1.97 -3.01% -7.66%
49.70 1.86 3.89% 56.19%
39.71 0.13 0.33% 23.86%
168.64 -2.33 -1.36% 40.64%
101.03 -2.02 -1.96% -2.02%
93.55 0.85 0.92% -3.40%
77.52 -0.10 -0.13% 0.77%
76.72 -0.06 -0.08% 2.88%
128.47 1.74 1.37% 33.24%
172.04 2.37 1.40% 68.06%
101.75 2.39 2.41% 49.50%
32.15 -0.27 -0.83% 3.88%
197.11 1.96 1.00% 27.19%
204.25 0.77 0.38% 31.33%
201.02 2.52 1.27% 49.48%
121.50 -0.93 -0.76% 63.20%
51.45 0.44 0.86% 73.23%
129.08 1.54 1.21% 72.27%
14.30 0.02 0.14% 17.02%
48.51 -0.02 -0.04% 23.09%
69.67 0.52 0.75% 22.64%
67.74 -10.43 -13.34% -58.08%
96.68 2.76 2.94% 69.64%
152.95 1.96 1.30% 11.12%
57.49 0.58 1.02% 46.29%
114.83 -7.29 -5.97% 49.77%
29.72 -0.21 -0.70% 13.52%
17.87 0.26 1.48% 32.17%
857.32 5.23 0.61% 116.17%
88.71 4.99 5.96% 171.04%
17.61 -0.23 -1.29% -14.06%
37.41 -0.07 -0.19% 39.38%
260.66 0.69 0.27% 58.34%
89.36 0.77 0.87% 23.84%
45.52 0.50 1.11% -33.64%
71.56 -2.16 -2.93% 7.59%
12.18 0.64 5.55% -81.28%
136.88 -24.11 -14.98% 3.62%
79.24 -0.01 -0.01% 6.29%
42.79 1.07 2.56% 87.51%
71.88 -3.21 -4.27% 212.52%
146.83 1.30 0.89% 76.27%
126.72 2.03 1.63% 101.82%
44.91 -5.76 -11.37% 56.54%
59.77 -49.08 -45.09% -24.54%
198.92 5.44 2.81% 16.48%
104.17 0.88 0.85% 30.69%
71.04 0.23 0.32% 3.08%
44.15 0.49 1.12% 39.67%
265.55 0.54 0.20% 87.97%
139.03 -1.40 -1.00% 116.49%
168.71 -1.65 -0.97% 89.20%
94.00 -4.55 -4.62% 80.56%
70.10 0.09 0.13% 51.34%
146.56 -18.90 -11.42% 20.93%
34.10 0.21 0.62% -46.66%
39.34 0.80 2.08% 48.57%
80.00 -0.09 -0.11% -28.33%
78.81 -0.14 -0.18% 39.64%
39.90 -3.27 -7.57% -19.01%
209.60 1.47 0.71% -22.83%
192.35 -33.54 -14.85% 13.66%
89.45 1.25 1.42% 27.37%
19.47 -0.08 -0.41% 10.12%
248.26 2.93 1.19% 59.01%
13.90 0.16 1.15% 74.84%
199.64 0.91 0.46% 48.41%
65.25 0.24 0.37% 12.50%
82.95 0.91 1.11% 14.73%
51.41 0.53 1.04% 96.97%
48.10 -0.65 -1.33% 2.84%
45.20 0.37 0.83% 13.37%
682.00 -25.14 -3.56% 189.20%
44.10 -1.56 -3.42% 0.82%
64.07 -2.32 -3.49% 26.65%
62.29 0.68 1.10% -40.90%
74.83 0.80 1.08% 8.73%
65.39 1.61 2.52% 35.83%
85.95 -3.18 -3.57% 106.76%
76.50 0.87 1.15% 35.02%
132.14 -0.32 -0.24% 45.27%
120.60 -21.32 -15.02% 50.41%
65.11 0.26 0.40% 17.15%
82.45 1.31 1.61% 7.79%
99.62 1.03 1.04% 150.74%
39.06 -0.28 -0.71% 52.04%
101.46 1.56 1.56% 71.82%
70.51 0.37 0.53% 22.14%
74.70 -0.83 -1.10% 48.69%
57.74 -1.76 -2.96% 22.49%
44.95 -0.26 -0.58% 23.22%
47.61 0.05 0.11% 26.39%
22.05 -0.01 -0.05% 19.12%
12.97 -0.04 -0.31% 26.66%
11.04 -0.05 -0.45% 43.19%
117.22 -0.51 -0.43% 200.49%
65.19 0.53 0.82% 6.33%
74.08 0.58 0.79% 64.70%
241.03 1.05 0.44% 38.35%
193.00 -7.37 -3.68% 83.97%
64.59 0.83 1.30% 24.31%
77.05 0.62 0.81% 61.94%
49.35 0.57 1.17% -13.47%
18.20 -0.62 -3.29% 54.89%
333.99 6.14 1.87% 161.62%
17.78 -0.15 -0.84% 21.12%
30.06 0.99 3.41% 10.56%
43.81 0.42 0.97% 37.29%
45.03 -6.06 -11.86% 12.35%
23.59 0.51 2.21% 100.42%
230.00 -19.83 -7.94% 21.12%
13.03 0.14 1.09% 69.66%
94.90 0.37 0.39% 48.00%
14.49 0.11 0.77% 65.79%
98.71 2.05 2.12% 50.20%
58.61 -1.30 -2.17% 154.49%
59.52 0.22 0.37% 24.31%
104.55 1.70 1.65% 62.17%
133.90 -3.43 -2.50% 113.86%
432.23 -4.22 -0.97% 86.45%
141.97 1.21 0.86% 143.18%
53.11 -1.40 -2.57% 51.27%
66.51 -0.92 -1.36% 12.37%
59.05 0.83 1.43% 79.16%
26.62 0.12 0.45% 79.38%
51.24 -0.18 -0.35% -39.89%
176.11 0.39 0.22% 38.92%
49.82 -0.18 -0.36% -3.00%
65.81 0.15 0.23% 31.67%
50.96 0.14 0.28% 34.34%
79.51 -0.67 -0.84% 20.88%
58.83 0.96 1.66% 28.03%
80.86 0.21 0.26% 59.99%
21.01 -0.36 -1.68% 35.90%
92.50 -0.38 -0.41% 75.32%
62.00 0.61 0.99% 48.01%
18.65 0.21 1.14% 52.62%
67.80 0.69 1.03% 159.27%
90.55 -1.42 -1.54% 38.90%
105.16 1.72 1.66% 77.46%
37.92 -0.05 -0.13% 120.59%
37.10 0.43 1.17% -11.56%
112.67 -18.79 -14.29% 18.95%
53.73 0.23 0.43% 46.16%
144.52 1.63 1.14% 75.62%
18.58 -0.08 -0.43% 34.25%
14.68 0.08 0.55% 71.30%
76.50 1.87 2.51% 60.68%
14.72 0.13 0.89% 53.25%
76.73 1.23 1.63% 20.70%
48.47 0.85 1.79% 53.29%
47.69 -32.72 -40.69% 4.19%
98.60 1.42 1.46% 40.44%
30.35 0.25 0.83% 40.18%
53.82 1.70 3.26% 90.38%
45.38 -0.13 -0.29% 45.26%
155.33 0.52 0.34% 35.78%
40.00 -11.64 -22.54% -0.74%
80.66 -0.21 -0.26% 107.99%
94.32 0.32 0.34% 58.73%
59.90 0.48 0.81% 86.43%
185.00 -4.64 -2.45% 71.85%
91.60 -4.21 -4.39% 35.32%
92.07 1.82 2.02% 63.71%
102.93 1.40 1.38% 50.90%
30.87 0.14 0.46% 22.02%
90.02 1.15 1.29% 10.32%
88.93 0.57 0.65% 78.15%
41.27 0.03 0.07% 57.46%
54.64 0.66 1.22% 57.74%
43.86 1.18 2.76% 108.96%
20.64 0.06 0.29% 28.68%
93.78 1.70 1.85% 68.97%
55.23 0.48 0.88% -3.33%
33.10 0.23 0.70% 81.07%
31.34 0.61 1.99% 29.34%
106.75 1.27 1.20% 116.53%
40.06 -3.31 -7.63% 70.69%
136.99 0.74 0.54% 98.45%
26.89 1.13 4.39% 88.44%
33.05 0.27 0.82% 26.22%
77.67 3.42 4.61% 63.93%
38.00 -3.76 -9.00% 48.84%
84.33 0.91 1.09% 100.83%
8.53 0.05 0.59% -50.84%
12.00 -1.17 -8.88% 22.95%
102.00 -0.41 -0.40% 137.71%
44.09 0.36 0.82% 52.61%
24.77 0.05 0.20% 70.71%
33.82 -0.23 -0.68% 34.31%
30.61 0.25 0.82% 87.16%
39.05 0.62 1.61% 18.95%
98.51 0.33 0.34% 30.62%
91.85 0.64 0.70% 47.74%
37.29 0.05 0.13% 31.16%
36.85 -0.05 -0.14% 24.70%
101.12 3.96 4.08% 100.04%
53.10 -6.08 -10.27% 24.77%
69.06 0.17 0.25% 72.61%
37.66 0.89 2.42% -24.09%
70.13 0.65 0.94% 104.16%
52.00 0.41 0.79% 63.68%
63.78 1.04 1.66% 12.39%
19.20 -0.38 -1.94% 29.91%
95.83 0.84 0.88% 27.43%
66.04 1.25 1.93% 120.65%
62.83 1.21 1.96% 197.49%
46.17 0.58 1.27% 57.20%
81.00 0.48 0.60% 47.19%
48.82 0.57 1.18% 271.25%
44.21 -2.78 -5.92% 14.95%
156.45 1.63 1.05% 83.95%
53.93 1.05 1.99% 63.18%
94.54 1.20 1.29% 53.67%
47.00 -2.42 -4.90% 17.79%
11.73 -0.04 -0.34% 28.34%
88.75 0.85 0.97% 54.05%
75.92 0.62 0.82% 70.22%
31.85 0.07 0.22% 39.82%
54.82 -9.51 -14.78% -12.68%
41.33 0.28 0.68% 55.08%
37.36 3.80 11.32% 86.33%
38.95 0.16 0.41% 70.09%
38.76 0.40 1.04% 29.42%
45.43 1.08 2.44% 2.00%
17.81 0.14 0.79% -10.50%
60.25 -0.58 -0.95% 10.25%
21.53 0.01 0.05% 47.47%
3.72 -0.06 -1.59% 50.00%
12.33 0.04 0.33% 10.29%
38.68 0.99 2.63% 56.16%
42.22 0.22 0.52% 44.74%
8.87 0.08 0.91% 11.57%
108.64 4.10 3.92% 254.34%
54.27 0.22 0.41% 125.75%
3.67 -0.02 -0.54% -67.20%
67.47 0.16 0.24% 5.18%
117.50 2.49 2.17% 74.07%
32.80 -0.03 -0.09% 35.76%
23.75 -0.17 -0.71% 26.53%
30.36 -5.94 -16.36% 32.17%
17.38 -0.54 -3.01% -39.23%
74.98 1.37 1.86% 123.55%
45.73 1.29 2.90% 24.33%
76.27 1.35 1.80% 72.40%
50.49 -3.16 -5.89% 6.45%
37.09 -0.16 -0.43% 105.94%
66.00 0.25 0.38% 123.58%
66.31 1.10 1.69% 43.65%
116.69 0.92 0.79% 75.92%
54.99 -0.15 -0.27% 110.77%
26.33 0.43 1.66% 112.17%
119.13 2.15 1.84% 67.88%
94.25 -0.06 -0.06% 36.26%
36.67 -0.66 -1.77% 76.13%
112.49 2.03 1.84% 61.69%
6.34 0.15 2.42% 115.65%
23.20 -0.55 -2.32% 28.25%
45.27 0.19 0.42% 60.30%
6.60 0.37 5.94% 36.08%
31.34 -0.85 -2.64% 62.47%
45.47 0.40 0.89% 73.48%
10.32 -0.23 -2.18% -38.20%
53.94 0.47 0.88% 59.16%
20.75 0.04 0.19% 55.20%
83.04 0.39 0.47% 74.71%
33.85 0.22 0.65% 72.35%
44.19 0.45 1.03% 62.94%
7.40 0.35 4.96% -41.73%
14.55 0.15 1.04% 61.49%
120.55 1.70 1.43% 46.23%
15.40 0.18 1.18% -17.87%
46.78 0.35 0.75% 89.85%
38.92 -9.10 -18.95% -5.85%
36.05 -0.64 -1.74% 48.48%
76.87 1.00 1.32% 68.61%
218.57 3.05 1.42% 17.38%
16.95 0.17 1.01% -28.93%
39.53 -0.37 -0.93% 21.00%
32.99 0.24 0.73% 41.95%
37.90 -0.15 -0.39% 25.08%
9.04 -0.24 -2.59% 191.61%
12.71 -0.10 -0.78% 77.02%
17.93 0.03 0.17% 9.00%
38.53 0.26 0.68% 6.00%
25.32 0.14 0.56% 84.15%
25.81 -0.11 -0.42% 29.11%
23.29 -0.61 -2.55% 56.10%
37.97 0.18 0.48% 80.98%
52.06 0.13 0.25% 84.97%
39.25 -0.15 -0.38% 4.33%
281.89 -1.93 -0.68% 9.15%
58.17 -14.02 -19.42% -36.23%
90.67 -1.53 -1.66% 88.42%
90.97 -1.24 -1.34% -0.14%
25.12 0.30 1.21% 17.27%
30.00 -1.39 -4.43% 64.02%
14.14 0.06 0.43% 39.72%
98.21 1.28 1.32% 33.42%
34.41 -0.85 -2.41% 117.65%
42.56 -0.03 -0.07% 79.73%
46.60 0.51 1.11% 17.47%
65.89 -1.24 -1.85% 102.49%
177.14 1.88 1.07% 132.86%
94.44 1.40 1.50% 51.37%
21.33 -0.57 -2.60% 6.49%
127.02 4.76 3.32% 202.93%
84.76 1.61 1.94% 54.42%
34.32 1.02 3.06% 186.72%
49.89 -0.07 -0.14% 108.48%
619.65 -5.35 -0.86% -4.67%
41.68 -1.65 -3.81% 106.85%
19.39 -0.17 -0.87% 43.95%
31.11 -0.72 -2.26% 36.27%
72.74 1.09 1.52% 81.49%
47.21 -0.18 -0.38% 36.60%
47.15 0.80 1.73% 84.18%
27.03 -0.41 -1.49% -2.80%
80.26 -0.26 -0.32% 5.93%
516.44 7.79 1.53% 337.59%
61.91 0.16 0.26% 89.33%
83.96 0.51 0.61% 122.53%
57.26 -0.16 -0.28% 51.80%
16.56 0.21 1.28% 68.29%
8.61 -0.20 -2.27% -12.23%
59.31 -0.50 -0.84% 92.94%
32.90 0.18 0.55% 39.41%
39.85 1.35 3.51% 110.85%
64.79 1.84 2.92% 118.07%
22.83 0.01 0.04% 59.32%
45.35 -1.83 -3.88% 195.06%
13.90 -1.01 -6.77% 17.10%
62.40 0.15 0.24% 2.08%
33.56 -6.19 -15.57% -8.23%
34.82 0.15 0.43% 46.92%
49.79 0.04 0.08% 55.79%
66.38 1.18 1.81% 72.10%
40.50 1.11 2.26% 1,507.14%
45.64 0.42 0.93% 122.69%
12.61 0.05 0.40% 125.99%
72.75 -3.21 -4.23% 111.79%
26.37 0.99 3.90% -39.35%
211.03 4.16 2.01% 86.77%
72.65 0.68 0.94% 107.63%
149.37 -0.11 -0.07% 47.80%
29.00 -0.82 -2.75% 35.55%
46.02 0.26 0.57% 84.01%
34.50 -0.06 -0.17% 16.55%
86.90 0.67 0.78% 27.72%
81.73 -0.74 -0.90% 30.12%
15.46 0.12 0.78% 60.04%
33.43 -0.06 -0.18% 13.71%
71.04 -1.50 -2.07% 366.14%
49.35 0.77 1.59% 50.83%
36.57 -0.60 -1.61% 75.14%
47.62 0.42 0.89% 94.61%
41.79 0.37 0.89% 54.72%
264.24 0.89 0.34% 17.40%
47.14 -0.75 -1.57% -2.84%
289.49 -0.90 -0.31% 168.64%
39.04 0.35 0.90% 34.34%
134.10 1.58 1.19% 82.72%
9.09 -0.56 -5.80% -12.26%
57.90 0.55 0.96% 81.05%
11.20 -0.56 -4.76% 1.91%
91.40 0.44 0.48% 11.00%
43.12 0.64 1.51% 59.41%
77.91 -0.33 -0.42% 25.10%
55.35 0.67 1.23% 33.89%
17.76 -0.85 -4.57% 54.43%
77.98 0.19 0.24% 41.65%
209.68 4.74 2.31% 360.13%
10.55 -0.01 -0.09% 106.05%
21.04 -0.48 -2.23% -1.59%
23.16 0.24 1.05% 224.37%
59.83 -0.25 -0.42% 41.78%
63.25 1.60 2.60% 154.02%
22.90 -19.13 -45.52% -16.94%
22.00 -9.56 -30.29% -4.80%
22.52 -0.10 -0.44% 58.82%
25.66 -4.24 -14.18% 0.39%
52.80 0.41 0.78% 26.62%
37.23 0.15 0.40% 11.27%
10.39 0.06 0.58% 61.59%
63.98 -16.31 -20.31% 16.20%
10.73 -0.31 -2.81% 118.09%
24.72 -8.43 -25.43% 9.19%
170.73 -0.90 -0.52% 72.38%
76.85 0.34 0.44% 41.48%
165.26 1.44 0.88% 84.98%
45.73 0.04 0.09% 64.85%
68.40 -0.16 -0.23% 18.81%
6.50 0.02 0.31% 9.98%
80.97 1.74 2.20% 109.44%
30.44 0.26 0.86% 25.68%
34.04 -5.72 -14.39% 15.94%
74.23 0.53 0.72% 88.26%
140.27 0.27 0.19% 49.03%
12.11 -0.11 -0.90% 47.14%
65.22 -4.13 -5.96% 138.07%
26.36 0.30 1.15% 52.46%
24.79 0.50 2.06% 45.82%
80.00 -1.55 -1.90% 70.18%
21.83 0.11 0.51% 31.19%
91.54 0.71 0.78% 30.53%
158.80 5.07 3.30% 140.64%
13.25 -4.73 -26.31% -26.27%
56.08 -0.78 -1.37% 131.45%
122.66 0.35 0.29% 81.99%
15.81 -0.01 -0.06% 8.03%
26.48 0.04 0.15% 51.31%
12.75 -0.01 -0.08% -19.56%
98.16 0.56 0.57% 117.41%
64.47 2.02 3.23% 96.23%
5.94 0.15 2.59% -1.66%
120.42 2.49 2.11% 63.46%
43.09 0.51 1.20% 48.48%
38.95 0.02 0.05% 64.76%
48.54 -0.75 -1.52% -18.95%
65.50 0.60 0.92% 51.13%
130.77 3.33 2.61% 104.78%
46.39 -0.13 -0.28% 61.08%
46.50 -0.57 -1.21% 15.30%
41.51 0.56 1.37% 61.39%
28.06 -0.27 -0.95% 139.83%
83.82 0.99 1.20% 28.36%
9.22 0.11 1.21% 41.41%
46.05 0.10 0.22% 63.36%
29.06 0.09 0.31% 28.30%
79.00 2.21 2.88% 89.22%
19.83 0.05 0.25% 54.08%
46.20 -2.88 -5.87% 39.20%
27.49 -0.09 -0.33% 25.07%
14.70 0 0% 81.26%
21.55 0.08 0.37% 82.01%
52.26 0.24 0.46% 2.67%
32.56 -0.19 -0.58% -3.84%
62.87 -0.55 -0.87% 54.51%
75.30 -0.13 -0.17% 5.09%
48.24 0.27 0.56% 55.46%
15.41 0.18 1.16% 3.84%
54.00 0.29 0.54% 67.13%
13.10 -0.25 -1.87% 16.19%
15.42 0 0% 4.54%
33.64 0.59 1.79% 251.52%
35.90 0.02 0.06% 18.95%
4.74 -0.01 -0.21% 76.21%
22.92 -0.07 -0.30% 90.68%
3.55 0 0% -27.25%
39.42 -0.13 -0.33% 47.86%
39.52 0.27 0.69% 35.95%
15.46 -0.10 -0.64% 6.18%
26.28 -0.21 -0.79% 21.72%
43.45 0.41 0.95% 114.14%
16.32 0.05 0.31% 72.42%
25.37 0.20 0.79% 48.02%
41.95 -0.71 -1.66% 158.63%
26.83 0.01 0.04% 140.41%
30.52