Russell 2000

RTY

1450

Codzienna Zmiana:

6.59 (0.45%)

Roczne Zmień:

15.63%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Cena Dzień Rok
S&P 500 2502 1.62 0.06% 15.59%
S&P MidCap 400 1768 5.82 0.33% 14.04%
NASDAQ 100 5932 -2.59 -0.04% 22.09%
Dow Jones 22349 -9.64 -0.04% 22.38%
Russell 2000 1450 6.59 0.45% 15.63%
Cena Dzień Rok
76.13 1.33 1.78% 52.17%
15.85 0.7 4.62% -49.4%
39.59 0.21 0.53% 48.94%
23.31 0.04 0.19% -15.08%
48.1 0.07 0.15% -13.7%
36.37 0.11 0.3% 39.56%
42.05 0.5 1.2% 65.05%
110.14 2.56 2.38% 3.87%
60 0.27 0.46% 66.66%
31.12 -0.02 -0.08% 34.15%
13.6 -0.05 -0.36% 2.71%
39.82 0.42 1.07% 40.32%
36.1 0.25 0.69% 32.57%
15.52 -0.33 -2.08% 28.3%
16.45 0.42 2.65% 20.51%
17.4 0 0% 3.69%
24.17 0.03 0.12% 2.58%
24.07 0.04 0.18% -3.7%
14.66 -0.04 -0.27% 104.17%
16.75 -0.3 -1.75% 28.35%
5.9 0.1 1.81% -17.01%
33 1.16 3.64% 2.73%
61.9 1.15 1.89% 40.9%
25.4 -0.22 -0.87% 16.88%
30.61 0.44 1.45% 19.29%
14.6 -0.07 -0.51% 45.85%
17.12 0 0% 7.16%
33.86 0.52 1.55% 44.51%
59.3 0.8 1.36% -5.43%
17.85 0.04 0.25% -4.74%
13.61 -0.03 -0.25% -0.69%
24.77 0.5 2.05% 40.36%
5.8 -0.04 -0.68% -5.53%
32.3 0.2 0.62% 14.37%
14.21 0.19 1.39% -12.41%
29.83 0.82 2.82% 72.62%
16.16 0.01 0.06% 15.67%
14.07 -1.17 -7.7% -13.17%
6.73 0.26 4.01% -36.08%
1.12 -0.06 -5.48% -66.56%
15.03 -0.15 -1.05% 22.69%
4.22 0.2 5.09% 1.31%
7.28 -0.24 -3.25% 26.6%
7.22 -0.45 -5.86% 81.07%
4.62 -0.25 -5.12% -5.99%
37.93 1.76 4.86% 23.3%
7.7 -0.27 -3.44% -47.61%
15.91 0.01 0.06% 97.14%
33.57 0.92 2.81% 10.71%
14.41 0.86 6.34% 38.02%
17.67 0.07 0.42% 1.34%
13.17 -0.05 -0.41% 3.41%
12.23 0.42 3.55% -15.53%
4.78 0.15 3.23% 79.88%
14.46 1.29 9.82% 34.59%
9.67 -0.01 -0.1% -34.08%
11.12 -0.32 -2.83% -11.07%
3.94 0.18 4.78% -53.58%
11.45 -0.17 -1.46% 19.89%
12.72 0.17 1.39% 10.46%
7.97 0.02 0.31% 12.96%
10.81 -0.36 -3.22% 48.08%
10.7 0.26 2.49% 4.28%
23.75 0.24 1.02% 6.93%
2.5 0.2 8.69% -27.74%
7.5 0.03 0.4% -20.96%
8.54 -0.16 -1.83% -33.38%
3.89 0.06 1.56% -37.95%
20.42 -0.29 -1.4% 11.09%
71.45 -0.02 -0.03% 51.53%
11.72 -0.05 -0.42% 16.78%
4.16 -0.11 -2.57% 19.19%
11.4 0.1 0.88% 45.96%
1.24 -0.04 -3.8% -19.48%
0.58 -0.01 -2.48% -66.94%
2.72 -1.89 -40.99% -19.58%
1.95 0.22 13.04% -18.06%
0.63 0.06 10.56% -89.62%
31.73 -0.12 -0.39% -22.66%
102.89 1.09 1.07% 122.08%
38.6 0.12 0.32% 20.04%
87.02 -0.12 -0.13% 19%
167.31 1.9 1.14% 45.13%
30.32 -0.26 -0.85% 3.76%
64.03 0.45 0.7% 81.28%
14.32 0.2 1.41% -8.43%
95.28 0.76 0.8% 31.33%
164.14 5.18 3.26% 32.87%
55.88 -0.45 -0.79% 21.92%
182.66 1.33 0.73% 6.97%
89.77 0.77 0.86% 8.06%
95.81 -1.66 -1.7% 7.67%
173.35 3.01 1.77% 0.26%
133.05 -6.9 -4.93% 126.08%
254.62 -1.91 -0.74% 129.4%
25 0.25 1.01% 1336.78%
90.39 1.16 1.3% 30.96%
18.63 -0.63 -3.27% 7.9%
86.53 -1.4 -1.59% 7.13%
70.03 -0.19 -0.27% -25.45%
21.27 0.55 2.65% 354.48%
158.55 1.16 0.73% 12.51%
78.68 1.33 1.71% 31.94%
33.81 -0.03 -0.1% 78.98%
24.5 -3.78 -13.36% 64.46%
161.12 1.41 0.88% 47.93%
210.13 -1.79 -0.84% 47.35%
49.92 0.36 0.72% 21.87%
273.1 4.01 1.49% 39.53%
86.17 -0.79 -0.91% 9.95%
118.01 -1.74 -1.45% 136.02%
49.19 -0.05 -0.11% 21.52%
58.7 -0.83 -1.39% 19.28%
63.98 -0.42 -0.65% 37.44%
50.69 0.9 1.8% 35.69%
4520 -21 -0.46% 36.88%
51.69 -0.22 -0.43% 0.32%
185.39 0.78 0.42% -11.54%
66.35 -1.57 -2.31% 56.49%
95.98 -0.04 -0.04% 18.59%
82.08 -0.32 -0.38% 21.09%
59.01 2.23 3.92% 9.46%
91.4 1.5 1.66% 86.3%
55.07 1.1 2.03% 11.79%
128.87 -1.75 -1.34% 79.69%
87.98 -0.06 -0.06% 25.43%
104.51 1.01 0.97% 18.22%
50.32 0.19 0.38% 30.88%
14.34 -0.08 -0.55% 21.73%
26.26 -0.24 -0.92% -5.47%
116.07 1.14 0.99% 8.8%
76.03 1.22 1.63% 23.9%
59.4 1.95 3.39% 102.86%
26.79 0.37 1.4% -14.58%
54.18 1.92 3.67% 1.72%
46.07 2.69 6.2% 128.52%
70.04 -0.66 -0.94% -12.18%
87.85 -0.75 -0.84% 8.08%
51.73 -1.47 -2.76% 23.13%
13.67 0.15 1.14% -3.32%
112.57 1.73 1.56% 6.86%
107.7 -0.21 -0.19% 13.87%
140.3 2.62 1.9% 9.22%
84.62 -0.08 -0.09% 29.94%
59.53 -1.25 -2.05% 20.35%
61.59 0.02 0.03% 13.61%
84.05 0.57 0.68% 20.31%
189.47 -0.82 -0.43% 49.64%
13.46 -0.1 -0.73% 11.6%
108.03 -0.93 -0.85% -8.46%
119.32 -1.61 -1.33% 9.97%
64.36 1.11 1.75% 11.85%
68.72 0.12 0.17% 19.22%
18.99 0.01 0.05% 24.28%
85.05 -0.78 -0.9% 42.29%
76.51 -0.28 -0.36% 35.48%
29.37 0.11 0.37% 42.36%
28.43 0.59 2.11% 47.61%
12.01 0.09 0.82% 50.31%
19.57 -0.32 -1.63% -3.8%
58.34 -0.24 -0.4% 2.01%
23.06 0.13 0.58% 49.96%
45.56 0.21 0.46% 18.18%
213.1 4.75 2.27% 30.85%
45.56 -0.72 -1.56% 3.69%
85.2 1.41 1.68% 28.56%
81.42 0.22 0.27% 120.66%
43.9 0.21 0.48% 7.36%
33.05 -0.1 -0.31% 13.1%
103.02 1.57 1.54% 34.54%
27.82 0.37 1.34% 62.02%
27.28 0.49 1.82% 77.83%
16.89 0.15 0.89% 18.47%
59.17 1.1 1.89% 2.33%
74.06 -0.08 -0.11% 15.56%
53.3 0.67 1.28% 36.15%
37.61 0.7 1.89% 7.61%
17.85 0.21 1.21% 29.94%
24.82 -0.94 -3.66% 12.38%
76.94 -0.68 -0.87% 23.65%
85.12 -0.39 -0.46% 110.7%
45.97 0.52 1.15% 61.03%
66.53 -1.08 -1.59% 16.55%
66.03 -0.24 -0.36% -23.63%
42.97 -0.22 -0.52% 284.39%
13.52 -0.06 -0.44% 49.39%
65.25 2.65 4.23% 11.12%
108.65 -1.67 -1.51% 40.24%
77.43 -0.65 -0.83% 5.87%
6.72 0.4 6.41% -39.4%
163.79 1.76 1.08% 72.43%
134.56 -2.09 -1.53% 19.72%
78.12 0.62 0.8% 40.79%
73.95 0.32 0.44% 33.55%
30.86 -0.51 -1.62% 7.6%
82 0.15 0.18% 50.92%
68.62 0.11 0.16% 8.88%
41.6 -0.55 -1.3% 19.36%
26.15 -1.04 -3.83% 20.22%
354.64 1.27 0.35% 25.53%
45.87 0.4 0.87% 43.49%
19.4 0.35 1.83% 11.04%
119.72 4.12 3.56% 59.58%
90.47 -1.73 -1.87% 18.24%
147.26 0.25 0.17% 6.66%
32.41 -0.79 -2.37% -7.63%
76.85 1.11 1.46% 2.78%
15.83 -0.1 -0.65% 21.43%
70.09 1.18 1.71% 2.77%
50.93 0.94 1.88% 30.32%
53.46 -1.6 -2.9% 2.04%
74.04 0.81 1.1% 11.2%
79.65 0.66 0.84% 20.35%
201.7 0.85 0.42% 36.65%
80.15 0.25 0.31% 42.46%
136.65 2.2 1.63% 34.32%
32.86 -0.22 -0.68% -7.91%
70.33 0.11 0.16% 18.72%
41.22 -0.4 -0.96% 19.45%
23.46 -0.18 -0.76% 8.31%
39.06 0.54 1.4% 22.34%
41.04 0.01 0.02% 47.41%
51.4 -0.04 -0.07% 18.07%
104.45 -2.25 -2.1% 53.64%
28.82 -0.01 -0.03% 15%
80.84 -0.29 -0.35% 36.43%
57.43 -0.43 -0.74% 30.73%
77.47 0.05 0.06% 14.89%
19.4 -0.05 -0.25% 55.94%
51.26 -0.46 -0.89% 16.05%
61.19 -0.29 -0.47% 19.58%
39.8 0.35 0.88% 53.78%
48.16 -0.38 -0.78% 11.76%
12.93 -0.06 -0.46% -13.56%
191.91 1.57 0.82% 35.83%
23.77 0.45 1.92% 36.87%
62.38 -1.07 -1.68% -16.82%
117.5 -0.59 -0.49% -11%
68.2 0.63 0.93% 0.53%
76.19 1.76 2.36% 64.98%
45.39 -0.51 -1.11% 31.18%
78.53 3.52 4.69% 111.32%
77.03 -2.52 -3.16% -4.65%
18.26 0.21 1.19% 39.64%
97.43 0.22 0.22% -4.58%
54.13 1.48 2.81% 133.41%
185.05 0.15 0.08% 46.52%
49.96 2.16 4.51% 17.11%
76.97 0.17 0.22% 47.94%
64.67 -0.49 -0.75% -7.26%
22.39 1.02 4.79% 19.44%
89.25 -0.4 -0.44% 21.28%
116.43 2.85 2.5% 26.83%
32.62 0.02 0.07% 12.03%
21.57 0.19 0.91% -2.59%
72.19 -1.11 -1.51% 119.55%
144.02 -2.27 -1.55% 8.62%
44.55 0.51 1.16% -22.8%
30.67 0 0% 29.04%
11.39 0.11 1.02% 18.52%
246.85 1.15 0.46% 167.9%
32.41 -0.08 -0.24% -3.82%
76.99 2.39 3.2% 37.67%
43.1 0.26 0.6% 13.57%
38.01 0.19 0.5% 22.29%
57.68 -0.76 -1.3% 14.96%
52.3 0.6 1.16% 29.19%
32.82 0.27 0.84% 22.07%
25.04 -0.93 -3.58% 31.16%
111.4 0.65 0.58% 24.17%
13.35 0.11 0.83% 9.24%
42.97 0.52 1.23% 17.45%
55.58 0.16 0.3% 28%
29.26 0.03 0.1% 29.66%
57.76 -0.6 -1.02% -3.58%
20.3 0.05 0.24% 57.24%
60.95 -0.3 -0.48% 14.33%
29.37 0.8 2.79% 7.71%
51.4 0.94 1.86% 37.76%
27.55 0.05 0.18% 17.78%
50.39 0.3 0.6% 20.29%
38.07 -1.06 -2.72% -14.52%
42.74 -0.76 -1.76% 309.42%
46.03 0.37 0.82% -7.07%
35.72 0.22 0.63% -5.26%
21.81 -0.07 -0.31% -0.38%
34.23 -0.5 -1.45% 11.58%
81.3 1.75 2.19% 30.91%
64.3 0.02 0.03% 16.44%
35.51 0.69 1.98% 22.99%
91.12 2.57 2.9% 20.74%
22.99 0 -0.02% 31.1%
120.29 0.95 0.79% 57.94%
54.26 0.6 1.11% -18.76%
94.05 0.7 0.74% 7.89%
72.96 0.13 0.17% -11.18%
37.32 -0.02 -0.06% 32.03%
20.12 -0.21 -1.03% -8.85%
51.1 -0.2 -0.38% 36.3%
22.44 0.19 0.85% 176.35%
82.78 0.96 1.17% 0.98%
38.6 0.22 0.58% 27.89%
49.16 -0.72 -1.45% 0.99%
72.94 2.15 3.03% 24.91%
68.35 -0.9 -1.29% 57.88%
87.5 -0.85 -0.96% 7.67%
40.65 0.22 0.55% 5.5%
35.62 0.42 1.2% 56.93%
41.8 -0.95 -2.22% 19.12%
49.64 2.66 5.66% -16.43%
21.98 -0.07 -0.31% 139.43%
25.3 0.12 0.49% 22.51%
85.76 0.88 1.03% -13.89%
80.1 1.06 1.34% 13.68%
44.1 0.32 0.74% 23.77%
45.63 -0.05 -0.1% 18.98%
54.9 0.64 1.18% 46.79%
13.84 0.05 0.42% -24.38%
34.74 0.33 0.95% 30.65%
66.08 0.38 0.58% 24.6%
25.7 -0.34 -1.3% 5.32%
40.42 0.5 1.25% 72.46%
72.35 -0.2 -0.27% -7.48%
70.55 2.15 3.14% 3.96%
24.89 -0.06 -0.24% 11.06%
48.45 -0.05 -0.11% 111.29%
20.32 0 0% -5.83%
22.56 0.48 2.19% 28.72%
82.92 2.3 2.85% 41.57%
18.52 0.55 3.05% 41.62%
36.98 0.09 0.24% 8.41%
26.38 1.33 5.33% 144.48%
61.85 0.65 1.06% 34.51%
35.47 -0.17 -0.47% -12.31%
55.2 0.47 0.85% -16.71%
32.6 0.14 0.43% 3.39%
37.15 -0.1 -0.26% 0.81%
69.46 -0.29 -0.42% 4.43%
10.05 0.24 2.44% 10.19%
53.4 -0.35 -0.65% 4.74%
10.08 -0.01 -0.09% -5.83%
37.7 0.07 0.19% 20.02%
4.35 0.03 0.69% 17.7%
47.29 0.33 0.7% 7.94%
68.77 0.47 0.69% 8.68%
17.47 0.2 1.15% 25%
53.08 -0.01 -0.02% 10.96%
33.25 -0.74 -2.19% 56.64%
96.11 -11.58 -10.75% 64.05%
28.36 0.21 0.77% 58.87%
21.72 0 0.02% -25.57%
40.06 0.71 1.8% 21.96%
83.6 0.6 0.72% 13.5%
47.76 0.35 0.73% 5.87%
35.4 0.15 0.42% 28.35%
58.08 1.24 2.18% 21.3%
13.27 0.35 2.7% -50.01%
127.2 -0.98 -0.76% 109.34%
128.66 0.44 0.34% 7.86%
43.26 0.45 1.05% 7.39%
23.02 0.1 0.43% 21.54%
53.5 0.12 0.23% 22.76%
15.23 -0.01 -0.09% -1.67%
54.7 0.25 0.45% 12.94%
38.42 0.63 1.68% 80.73%
44.98 -0.21 -0.46% 15.12%
35.07 0.35 1% 29.95%
39.34 0.03 0.07% -0.95%
48.27 0.07 0.15% 30.15%
25.47 0.47 1.87% -13.96%
43 1.2 2.88% 14.74%
18.75 0.12 0.64% -30.93%
10.87 0.06 0.6% 15.81%
64.85 -0.65 -0.99% 10.3%
42.47 0.35 0.83% 61.01%
25.48 -0.19 -0.75% 20.04%
43.3 0.3 0.69% 39.45%
28.8 -0.34 -1.16% -22%
50.3 1.3 2.65% 29.04%
420.59 2.79 0.66% -1.03%
17.27 0.44 2.61% 52.74%
130.25 1.6 1.24% -2.58%
51.66 -0.72 -1.37% -4.87%
13.06 0.06 0.46% 2.47%
21.89 -0.98 -4.28% 10.19%
58.8 -0.7 -1.17% -6.74%
38.61 -1.24 -3.11% -17.12%
20.8 0.36 1.78% 37.74%
18.7 -0.17 -0.92% -18.87%
49.46 0.76 1.56% 25.85%
113.55 2.3 2.06% 42.83%
43.01 1.07 2.56% 9.84%
18.22 -0.15 -0.84% 12.84%
23.19 -0.14 -0.6% -16.58%
12.95 0.26 2.04% 5786.36%
76.17 -3.83 -4.78% 78.5%
45.18 -1.38 -2.97% -21.77%
76.75 0.42 0.55% 39.24%
16.61 -1.15 -6.47% 26.5%
17.22 0.37 2.22% -7.39%
39.22 0.87 2.28% -1.56%
12.65 0.27 2.18% 1.68%
63.5 0.25 0.39% 27.43%
82.9 1.85 2.28% 54.8%
71.54 -0.2 -0.27% 16.51%
32.75 0.27 0.84% 10.3%
50.02 1.47 3.03% 30.2%
66.35 1.8 2.78% 5.28%
21.52 0.26 1.22% 14.52%
101.83 -1.78 -1.71% 66.87%
18.29 0.39 2.2% 181.81%
58.59 0.34 0.58% 33.12%
29.15 1.08 3.84% 112.77%
37.6 -0.05 -0.13% -20.79%
61.75 3.65 6.28% 9.02%
43.32 -0.47 -1.08% 9.21%
40.82 0.22 0.55% -3.23%
41.54 0.05 0.13% -20.89%
5.12 0.07 1.38% -14.58%
12.34 0.23 1.89% -36.39%
14.28 0.15 1.06% 0.35%
7.09 0.26 3.8% 938.82%
147.51 1.72 1.17% 45.58%
52.16 -0.33 -0.62% -28.1%
209.68 0.1 0.05% 41.11%
74.2 -0.5 -0.66% 29.17%
9.21 -0.1 -1.12% 21.49%
34.27 0.57 1.71% 23.64%
35.47 0.67 1.93% -4.63%
18.97 -0.28 -1.45% -15.5%
31.44 0.1 0.33% 12.7%
105.12 -6.17 -5.54% -32.38%
25.65 -0.38 -1.45% 2.15%
17.32 0.71 4.28% 47.3%
17.19 0.09 0.55% 11.43%
1.78 0 -0.27% 40.55%
57.34 0.76 1.34% 15.67%
154.25 1.5 0.98% 1.28%
40.4 1.5 3.85% 38.16%
49.81 0 0.01% 11.24%
38.97 2.12 5.76% 48.81%
22.96 0 0% 22.91%
61.2 1.2 2% 1.22%
73.25 0.67 0.93% 45.33%
41.47 0 0.01% -15.21%
18.02 0.13 0.75% -19.01%
25.91 -0.37 -1.4% 8.81%
27.75 -0.5 -1.78% 11.98%
34.35 -0.57 -1.64% 16.28%
30.05 0.11 0.38% -40.29%
51.35 0.11 0.21% 26.38%
66.35 0.06 0.09% 21.81%
32.79 0.08 0.24% 0.27%
38.25 1 2.68% 40.31%
36.87 0.42 1.16% 5.11%
82.41 0.2 0.24% 14.41%
22.68 0.14 0.62% 16.66%
32.3 0.1 0.31% 36.8%
46.51 1.45 3.21% -28.46%
12.6 -0.12 -0.98% 31.93%
38.05 0.05 0.13% 14.92%
60.77 -0.22 -0.36% 8.64%
33.5 0.02 0.07% 32.98%
48.9 0.01 0.02% -43.7%
59.52 -0.17 -0.29% 10.8%
75.5 0.67 0.89% 43.78%
46.38 -1.01 -2.13% -12.29%
39.86 -0.36 -0.89% -9.83%
94.63 3.67 4.03% -7.51%
56.2 0.15 0.26% 34.16%
37.28 -0.24 -0.65% 32.48%
72.4 0.32 0.45% 35.2%
21.61 0.32 1.5% 68.82%
65.1 -0.05 -0.07% 4.32%
27.77 0.08 0.28% 12.06%
55.28 0.94 1.72% 17.19%
28.49 -0.36 -1.24% -17.2%
22.51 -0.27 -1.2% 69.24%
26.75 -0.09 -0.33% 28.48%
16.6 0.02 0.15% 378.38%
14.52 0.6 4.3% 4.34%
38.71 -0.69 -1.75% -8.59%
71.32 0.87 1.24% 10.3%
35.44 -0.4 -1.12% 45.36%
33.37 -0.17 -0.52% 17.47%
28.37 -0.69 -2.37% 92.37%
20.88 0.09 0.43% 32.99%
52.12 0.92 1.79% 6.97%
102.5 0.69 0.67% 25.42%
61.5 0.7 1.15% 29.69%
22.03 0 -0.02% 11.62%
51.8 -0.65 -1.23% 39.13%
38.68 0.69 1.81% -3.22%
7.94 0.04 0.57% 19.39%
54.05 0.92 1.74% 15.98%
22.6 0.1 0.46% 9.83%
18.1 0.03 0.16% 23.21%
27.08 0.49 1.86% 20.62%
31.8 1.71 5.68% -25.9%
16.65 0.17 1.03% 6.45%
6.99 0.02 0.35% 52.28%
39.05 0.2 0.51% 21.42%
23 1.42 6.6% -13.14%
52.45 1.07 2.09% -15.04%
67.6 -0.65 -0.95% 66.21%
36.37 -0.73 -1.96% 42.8%
77.37 1.94 2.57% 37.08%
54.75 0.33 0.6% 28.88%
40.64 -0.41 -0.99% 50.96%
38.47 0 0% 62.54%
49.52 1.32 2.74% 30.88%
14.25 -0.53 -3.58% 138.29%
36.82 0.12 0.34% 15.07%
33.57 0.29 0.89% 35.54%
29.52 -0.36 -1.2% 27.84%
19.6 -0.28 -1.43% -31.42%
35.6 1.05 3.03% 6.33%
64.83 -0.47 -0.71% 3.71%
210.35 1.85 0.88% 123.2%
6.18 0.45 7.85% 702.59%
11.33 -0.23 -2.02% 210.41%
19.26 0.09 0.49% -13.94%
40.45 0.45 1.12% 19.88%
42.34 -0.44 -1.02% 5%
25.28 0.69 2.8% 85.6%
19.06 0.58 3.13% -53.88%
19.2 0.3 1.58% -10.61%
43.91 1.08 2.52% 83.43%
25.75 0.1 0.4% 44.41%
45.45 0.47 1.05% 27.45%
26.87 0.32 1.22% 20.46%
42.8 -0.14 -0.33% 18.5%
24.3 0.45 1.88% -9.39%
18 -2.37 -11.65% 173.55%
32.11 0.49 1.56% 32.49%
18.04 -0.23 -1.25% -17.24%
49.81 0.91 1.87% 111.86%
19.65 -0.05 -0.25% 120.04%
15.55 0.78 5.27% 37.53%
31.22 0.11 0.35% 3155.47%
40.88 0.22 0.54% 21.99%
25.99 0.02 0.07% 8.6%
77.26 -0.01 -0.01% 95.89%
38.36 0.76 2.02% 35.27%
25.05 0.12 0.5% 12.83%
40.52 -0.21 -0.52% 202.38%
41.5 -0.15 -0.36% 85.18%
60.9 1.15 1.92% 101.85%
41.07 1.12 2.81% 17.59%
38.34 0.1 0.26% -6.14%
92.7 3.6 4.04% 14.79%
37.65 -0.2 -0.52% 2.56%
46.85 0.59 1.27% -30.12%
69.14 2.86 4.31% 11.35%
17.93 -0.21 -1.15% 13.48%
42.85 0.96 2.29% 32.37%
57.9 -0.47 -0.81% 24.81%
52.97 0.52 1% 79.03%
109.85 -2.05 -1.83% -5.86%
49.72 -0.32 -0.64% 5.57%
47.46 -1.31 -2.68% 6.22%
9.07 -0.03 -0.38% -27.74%
24.65 0.5 2.07% -22.23%
52.58 0.8 1.54% 19.5%
22.97 0.29 1.27% 18.21%
43.54 0.01 0.02% -15.39%
38.46 0.44 1.15% 43.13%
30.43 -3.5 -10.31% 2.9%
39.38 0.32 0.81% 19.4%
11.07 -0.26 -2.29% -21.98%
49.21 -0.09 -0.18% 89.63%
48.1 1 2.12% -19.15%
22.22 -0.59 -2.62% -9.85%
13.02 -0.34 -2.58% 3.82%
24.87 -0.25 -0.99% 37.35%
41.5 -0.35 -0.83% 2.67%
50.79 0.61 1.21% 27.51%
44.35 -0.15 -0.33% -10.78%
124.8 -0.54 -0.43% -27.35%
29.06 0.5 1.75% 41.34%
21.45 0.65 3.12% 30.55%
43.12 0.37 0.87% 40.7%
37.99 -1.36 -3.46% -32.95%
12.89 0.36 2.87% 23.94%
51.7 5.55 12.02% 10.09%
29.94 0.37 1.26% -17.65%
82.55 0.95 1.16% 3.04%
55.91 0.51 0.92% 11.97%
35.11 -0.01 -0.02% 7.17%
35.4 0.45 1.28% 30.29%
28.83 0.67 2.39% 37.17%
11.27 0.22 2.03% -14.9%
12.63 0.3 2.43% 41.59%
21.33 0.14 0.66% 51.92%
37.07 1.12 3.12% 0.52%
46.1 0.35 0.76% 27.31%
16.06 0.18 1.13% 7.6%
46.52 1.96 4.39% 5.34%
58.37 0.15 0.25% -1.02%
59.78 -0.51 -0.84% -8.03%
51.02 -2.72 -5.06% 30.59%
48.05 0.25 0.52% 28.61%
27.47 0.47 1.75% 29.66%
43.11 -0.43 -0.99% 89.82%
52.73 0.21 0.4% 73.85%
13.92 0.02 0.17% 67.56%
26.4 -0.12 -0.45% 30.37%
15.37 -0.11 -0.71% 11.13%
82.3 1 1.23% 20.42%
14.22 -0.07 -0.52% -3.16%
14.12 0.11 0.78% 20.37%
12.55 -0.35 -2.71% -16.5%
29.29 0.78 2.73% -32.89%
59.6 0.9 1.53% 7.15%
38.65 -0.25 -0.64% 59.97%
33.21 0.36 1.09% 21.73%
50.95 0.4 0.79% -22.42%
14.52 0.3 2.1% -20.23%
25.26 0.21 0.83% 22.38%
656.8 -3.2 -0.48% 56.26%
56.35 -1.15 -2% -4.13%
18.44 0.11 0.59% -22.1%
45.6 1.37 3.1% 31.86%
32.25 -0.3 -0.92% 9.5%
102.6 -1 -0.96% 15.85%
15.65 0.12 0.8% 22.26%
26.07 0.47 1.85% 0.13%
34.8 0.42 1.23% 18.77%
8.58 -0.16 -1.88% -2.16%
33.42 1.25 3.88% 26.22%
28.25 0.08 0.28% -7.1%
35.98 -0.82 -2.24% -18.54%
36.95 -1.27 -3.32% 24.57%
38.7 0.52 1.36% 33.4%
12.38 -0.24 -1.93% -33.52%
29.66 0.56 1.92% 16.08%
16.5 0.4 2.49% -3.95%
7.71 0.07 0.91% -16.91%
15.43 -0.94 -5.74% 71.63%
34.55 0.4 1.17% 11.81%
9.25 0.24 2.72% -9.04%
16.2 0.13 0.8% 13.52%
15.25 0.12 0.82% 10.58%
5.22 -0.28 -5.09% 5.24%
139.6 -0.27 -0.19% 47.5%
11.55 -0.15 -1.28% 18.34%
25.74 0.32 1.25% 44.12%
18.35 0.08 0.43% 7.65%
16 0.4 2.56% 8.32%
53.52 0.82 1.55% -7.81%
70.25 -1.37 -1.91% 4.53%
47.7 0.2 0.42% 71.45%
26.47 -2.25 -7.83% -21.85%
33.51 0.31 0.93% -6.44%
20.29 -0.12 -0.58% 53.94%
39.75 0.45 1.14% 1.92%
33.99 0.22 0.66% -47.42%
79.15 1.15 1.47% 26.35%
51.75 -0.09 -0.17% 109.76%
8.45 0.15 1.89% -4.59%
17.2 0.4 2.38% 44.9%
31.85 0.32 1.03% 37.48%
48.41 0.56 1.17% 36.28%
21.75 -0.18 -0.82% 162.04%
73.16 0.31 0.42% 31.29%
13.38 0.13 1.01% 31.04%
36.21 -2.34 -6.07% -6.02%
79.5 1.6 2.05% 28.91%
31.35 0.15 0.48% -21.25%
5.53 0.02 0.45% 11.59%
58.2 1.05 1.83% 56.95%
49.79 -0.73 -1.44% 0.3%
13.37 -0.27 -2.01% -12.06%
57.4 0.65 1.14% 2.44%
38.33 0.99 2.65% 23.44%
17.21 0.19 1.14% 12.7%
35.38 1.02 2.98% -7.41%
22.75 -0.55 -2.36% -17%
101.68 0.33 0.32% 57.35%
34.9 -2.93 -7.74% -11.69%
56.7 -0.22 -0.39% 25.55%
42.58 -0.64 -1.48% -19.69%
9.74 -0.03 -0.3% -24.86%
75.17 -0.42 -0.56% 55.19%
42.42 3.17 8.08% 86.23%
38.11 0.39 1.04% -9.92%
29.85 0.04 0.15% 28.24%
22.32 0.29 1.31% 51.97%
24.67 0.15 0.61% -9.99%
26.35 0 -0.01% -34.21%
22.56 2.42 12.01% -13.39%
65.49 0.71 1.09% 70.41%
26.62 0.22 0.85% 49.57%
28.11 0.5 1.82% -1.69%
39.95 -0.75 -1.84% 25.9%
16.05 0.1 0.62% 52.13%
16.95 0.12 0.74% -28.36%
63.35 -0.25 -0.39% -2.29%
28.51 -0.22 -0.76% 0.42%
33.31 -0.63 -1.85% -52.23%
23.12 -0.1 -0.43% 38.14%
35.83 1.81 5.31% 8.19%
52.6 1.35 2.63% 19.92%
6.17 -0.08 -1.28% -3.59%
41.9 -0.2 -0.47% 39.75%
16.17 -0.27 -1.64% 10.82%
86.37 2.47 2.94% 23.57%
20.64 0.39 1.95% 65.38%
63.75 0.9 1.43% 201.7%
15.1 0.72 5.04% 4.06%
41.97 1.07 2.62% 96.05%
21.23 0.45 2.19% -0.6%
53.17 1.72 3.35% 33.7%
54.2 0.65 1.21% -24.2%
46.76 -0.24 -0.51% 0.62%
40.8 0 0% 70.35%
72.85 0.65 0.9% 8.79%