US2000 - Cena Akcji

Obecny
2,232.90
Dzienna Zmiana
-7.11 -0.32%
Miesięcznie
4.70%
Rocznie
0.55%
Q3 Prognozy TE
2,179.98

Kurs Zmiana Rok MCap Data
92.87 -0.58 -0.62% 44.12% 176.32B 2025-07-21
431.55 8.33 1.97% 139.74% 78.16B 2025-07-21
1,550.81 9.19 0.60% -4.84% 50.72B 2025-07-21
140.28 -1.09 -0.77% -31.44% 40.25B 2025-07-21
232.81 1.63 0.71% 54.89% 39.41B 2025-07-21
83.81 -0.08 -0.10% -24.89% 31.66B 2025-07-21
726.56 1.32 0.18% -15.27% 30.57B 2025-07-21
170.10 -0.69 -0.40% 61.03% 28.53B 2025-07-21
2,129.80 6.21 0.29% 15.47% 26.96B 2025-07-21
450.64 -9.76 -2.12% 166.75% 24.7B 2025-07-21
224.65 -0.93 -0.41% -1.68% 24.08B 2025-07-21
563.29 -1.07 -0.19% 6.37% 23.35B 2025-07-21
562.32 -1.34 -0.24% 41.36% 22.69B 2025-07-21
281.08 -3.15 -1.11% 44.72% 21.8B 2025-07-21
223.82 1.98 0.89% 58.11% 21.45B 2025-07-21
562.24 -3.32 -0.59% 54.63% 20.15B 2025-07-21
83.97 0.56 0.67% 24.29% 19.3B 2025-07-21
518.57 8.32 1.63% 37.68% 19.2B 2025-07-21
175.99 -6.99 -3.82% -39.26% 18.72B 2025-07-21
471.51 0.76 0.16% -5.68% 18.11B 2025-07-21
484.55 -3.34 -0.68% 74.90% 17.2B 2025-07-21
322.63 0.19 0.06% 45.45% 16.63B 2025-07-21
125.53 0.23 0.18% -0.59% 16.34B 2025-07-21
272.55 7.15 2.69% 11.38% 15.63B 2025-07-21
548.04 -6.14 -1.11% 80.11% 15.5B 2025-07-21
211.32 0.43 0.20% -33.38% 15.45B 2025-07-21
228.07 -1.64 -0.71% 42.35% 15.44B 2025-07-21
123.42 0.27 0.22% -21.89% 13.13B 2025-07-21
184.60 0.52 0.28% 7.68% 13.04B 2025-07-21
129.42 -0.21 -0.16% 14.21% 12.69B 2025-07-21
18.47 0.15 0.82% -11.63% 12.56B 2025-07-21
44.65 0.18 0.40% 97.57% 12.46B 2025-07-21
143.75 0.46 0.32% 22.05% 12.18B 2025-07-21
100.79 1.19 1.19% 39.94% 12.09B 2025-07-21
256.27 -2.16 -0.84% 42.50% 11.82B 2025-07-21
298.87 0.01 0.003% -9.86% 11.79B 2025-07-21
85.55 0.57 0.67% 73.21% 11.57B 2025-07-21
176.21 -1.46 -0.82% 61.59% 11.38B 2025-07-21
199.66 -2.39 -1.18% -11.32% 11.33B 2025-07-21
109.55 -0.44 -0.40% 33.58% 11.24B 2025-07-21
92.58 1.83 2.02% -27.29% 11.21B 2025-07-21
396.20 -1.13 -0.28% 35.49% 11.13B 2025-07-21
296.95 -1.57 -0.53% 23.47% 10.94B 2025-07-21
131.95 -0.07 -0.05% -9.18% 10.91B 2025-07-21
102.67 0.11 0.11% 34.60% 10.87B 2025-07-21
182.05 -4.33 -2.32% 26.86% 10.59B 2025-07-21
483.13 0.21 0.04% 8.45% 10.35B 2025-07-21
60.73 -0.12 -0.20% 24.47% 10.3B 2025-07-21
166.79 2.09 1.27% -21.14% 10.06B 2025-07-21
49.20 -1.26 -2.50% 5.11% 9.92B 2025-07-21
41.31 0.23 0.56% -13.78% 9.8B 2025-07-21
63.15 0.07 0.11% -1.65% 9.7B 2025-07-21
38.19 0.02 0.05% -5.46% 9.51B 2025-07-21
266.70 -0.69 -0.26% 6.71% 9.42B 2025-07-21
53.60 0.30 0.56% -2.70% 9.35B 2025-07-21
80.80 -0.45 -0.55% 4.67% 9.32B 2025-07-21
117.27 0.23 0.20% 23.87% 9.16B 2025-07-21
140.71 -1.40 -0.99% 31.85% 9.01B 2025-07-21
261.64 0.94 0.36% 28.39% 8.74B 2025-07-21
83.95 -0.53 -0.63% 30.46% 8.54B 2025-07-21
250.46 -0.68 -0.27% 25.59% 8.49B 2025-07-21
155.38 0.33 0.21% -4.85% 8.48B 2025-07-21
55.89 -0.56 -0.99% 2.85% 8.37B 2025-07-21
155.01 0.54 0.35% 44.26% 8.28B 2025-07-21
166.66 1.46 0.88% -11.16% 8.26B 2025-07-21
134.58 0.51 0.38% 28.15% 8.24B 2025-07-21
312.49 4.74 1.54% 23.22% 8.24B 2025-07-21
207.42 -1.42 -0.68% -6.70% 8.09B 2025-07-21
77.33 -1.36 -1.73% -11.05% 8.08B 2025-07-21
52.57 -3.77 -6.69% -27.62% 8.01B 2025-07-21
71.49 -0.14 -0.20% 7.21% 7.9B 2025-07-21
97.86 0.23 0.24% -3.63% 7.82B 2025-07-21
51.40 -0.81 -1.55% 71.39% 7.78B 2025-07-21
37.16 0.65 1.78% -25.20% 7.65B 2025-07-21
137.23 0.43 0.31% 1.30% 7.6B 2025-07-21
168.95 -3.12 -1.81% 34.22% 7.59B 2025-07-21
42.65 0.11 0.26% 25.26% 7.5B 2025-07-21
70.30 -0.56 -0.79% 103.36% 7.36B 2025-07-21
141.05 1.08 0.77% 82.45% 7.29B 2025-07-21
114.62 -0.26 -0.23% -3.45% 7.1B 2025-07-21
451.10 -0.20 -0.04% -16.92% 7.09B 2025-07-21
107.70 -0.24 -0.22% 1.42% 7.07B 2025-07-21
115.45 -0.80 -0.69% -10.90% 7.03B 2025-07-21
151.67 -1.44 -0.94% -5.21% 7.02B 2025-07-21
25.53 0.33 1.29% 8.20% 7.02B 2025-07-21
69.48 1.27 1.86% 9.82% 6.99B 2025-07-21
131.49 -1.78 -1.33% 87.70% 6.97B 2025-07-21
259.28 2.70 1.05% 48.28% 6.96B 2025-07-21
275.59 1.56 0.57% 67.81% 6.94B 2025-07-21
292.35 4.25 1.48% -40.40% 6.89B 2025-07-21
52.99 -0.04 -0.08% -10.25% 6.83B 2025-07-21
150.92 -0.30 -0.20% -32.90% 6.78B 2025-07-21
105.79 0.24 0.23% -24.83% 6.77B 2025-07-21
22.63 0.18 0.80% -18.68% 6.77B 2025-07-21
246.45 2.08 0.85% 29.33% 6.75B 2025-07-21
45.01 0.35 0.78% -9.98% 6.66B 2025-07-21
169.85 -1.89 -1.10% 4.16% 6.63B 2025-07-21
159.38 0.15 0.09% -11.78% 6.56B 2025-07-21
106.57 -0.01 -0.01% -3.13% 6.56B 2025-07-21
87.10 -0.31 -0.35% -2.16% 6.55B 2025-07-21
72.98 -0.65 -0.88% 5.55% 6.55B 2025-07-21
50.10 0.11 0.22% -6.18% 6.53B 2025-07-21
69.72 -0.53 -0.75% -0.09% 6.39B 2025-07-21
35.36 0.47 1.33% 11.35% 6.35B 2025-07-21
56.46 0.21 0.36% -2.02% 6.34B 2025-07-21
101.66 0.60 0.59% -17.54% 6.31B 2025-07-21
160.64 1.40 0.88% -11.13% 6.23B 2025-07-21
82.83 0.69 0.84% 40.10% 6.22B 2025-07-21
22.84 -0.04 -0.17% 15.59% 6.2B 2025-07-21
104.84 -0.34 -0.32% -21.34% 6.19B 2025-07-21
21.15 -2.01 -8.68% 106.74% 6.18B 2025-07-21
62.77 0.95 1.54% -23.19% 6.16B 2025-07-21
35.85 0.21 0.59% -10.84% 6.12B 2025-07-21
175.88 0.96 0.55% -9.80% 6.12B 2025-07-21
56.09 0.40 0.71% -7.45% 6.1B 2025-07-21
39.81 0.23 0.58% -61.98% 6.04B 2025-07-21
131.85 -0.75 -0.57% 20.59% 6.03B 2025-07-21
53.44 0.76 1.44% -7.22% 5.98B 2025-07-21
29.78 -0.15 -0.50% -19.09% 5.96B 2025-07-21
104.43 -0.28 -0.27% -21.15% 5.94B 2025-07-21
504.56 5.77 1.16% -11.33% 5.9B 2025-07-21
169.35 -2.47 -1.44% 12.67% 5.89B 2025-07-21
121.33 1.15 0.95% 28.60% 5.87B 2025-07-21
30.09 -0.11 -0.35% 10.85% 5.86B 2025-07-21
10.50 -0.20 -1.87% -3.58% 5.78B 2025-07-21
16.13 0.06 0.34% 10.60% 5.71B 2025-07-21
38.06 0.15 0.40% 86.20% 5.69B 2025-07-21
99.94 -0.05 -0.05% -1.92% 5.66B 2025-07-21
181.85 -3.00 -1.62% 2.43% 5.65B 2025-07-21
414.08 3.06 0.74% 36.64% 5.63B 2025-07-21
95.19 1.76 1.88% -0.12% 5.63B 2025-07-21
29.37 -0.11 -0.37% -5.68% 5.61B 2025-07-21
12.08 0.14 1.17% 3.60% 5.5B 2025-07-21
84.24 1.22 1.47% -1.80% 5.44B 2025-07-21
113.72 0.30 0.26% -5.94% 5.44B 2025-07-21
227.48 2.28 1.01% 84.58% 5.43B 2025-07-21
37.77 0.45 1.21% 5.83% 5.42B 2025-07-21
89.06 -0.48 -0.53% 8.50% 5.4B 2025-07-21
90.36 -0.58 -0.64% 31.18% 5.39B 2025-07-21
104.89 1.52 1.47% -24.21% 5.34B 2025-07-21
140.11 1.13 0.81% -32.21% 5.33B 2025-07-21
108.89 0.65 0.60% 18.38% 5.32B 2025-07-21
154.10 1.26 0.82% -10.64% 5.26B 2025-07-21
247.29 -3.66 -1.46% 102.93% 5.21B 2025-07-21
56.88 0.44 0.78% -17.13% 5.19B 2025-07-21
144.04 0.79 0.55% 32.62% 5.16B 2025-07-21
155.02 1.88 1.22% -15.93% 5.16B 2025-07-21
36.13 0.28 0.78% -3.42% 5.16B 2025-07-21
34.01 0.21 0.62% -3.95% 5.13B 2025-07-21
57.28 0.43 0.76% 42.28% 5.12B 2025-07-21
78.93 0.95 1.21% 6.64% 5.09B 2025-07-21
24.48 0.13 0.53% 5.06% 5.01B 2025-07-21
50.31 -1.03 -2.01% -19.75% 4.95B 2025-07-21
70.56 0.60 0.86% -27.03% 4.94B 2025-07-21
137.83 1.44 1.06% 32.26% 4.93B 2025-07-21
45.21 -0.13 -0.29% 9.10% 4.92B 2025-07-21
102.69 1.84 1.82% 3.50% 4.92B 2025-07-21
110.70 0.97 0.88% 16.88% 4.92B 2025-07-21
95.53 -2.23 -2.28% -16.47% 4.89B 2025-07-21
233.28 -1.20 -0.51% -12.52% 4.88B 2025-07-21
22.65 0.21 0.94% -4.11% 4.86B 2025-07-21
52.58 1.28 2.50% 11.16% 4.83B 2025-07-21
45.62 -0.09 -0.20% 6.02% 4.8B 2025-07-21
186.68 2.59 1.41% -22.39% 4.78B 2025-07-21
37.69 0.39 1.05% 2.09% 4.76B 2025-07-21
194.29 -1.95 -0.99% 64.76% 4.73B 2025-07-21
100.50 3.55 3.66% -51.82% 4.72B 2025-07-21
139.50 0.19 0.14% -2.70% 4.69B 2025-07-21
28.30 0.07 0.23% 17.16% 4.69B 2025-07-21
67.44 0.10 0.15% 15.05% 4.68B 2025-07-21
10.22 0.06 0.54% 5.09% 4.66B 2025-07-21
46.51 0.78 1.69% 0.99% 4.65B 2025-07-21
102.42 2.92 2.93% -0.41% 4.6B 2025-07-21
83.91 0.91 1.10% 6.25% 4.55B 2025-07-21
9.65 0.14 1.47% 20.32% 4.53B 2025-07-21
119.85 0.22 0.18% 8.17% 4.51B 2025-07-21
21.90 0.39 1.81% -44.93% 4.47B 2025-07-21
313.74 0.77 0.24% 19.31% 4.45B 2025-07-21
180.46 1.45 0.81% -2.65% 4.44B 2025-07-21
101.98 0.67 0.66% 40.18% 4.4B 2025-07-21
46.73 0.41 0.89% -6.16% 4.39B 2025-07-21
13.52 -0.56 -3.98% -90.76% 4.39B 2025-07-21
74.60 1.15 1.57% 8.65% 4.36B 2025-07-21
139.70 0.31 0.22% -35.57% 4.36B 2025-07-21
232.70 2.74 1.19% -5.35% 4.35B 2025-07-21
134.48 -0.82 -0.61% 28.09% 4.35B 2025-07-21
71.28 0.26 0.37% -21.94% 4.33B 2025-07-21
57.72 0.23 0.40% -6.90% 4.29B 2025-07-21
40.73 0.71 1.78% -13.58% 4.29B 2025-07-21
90.35 0.62 0.69% 35.46% 4.27B 2025-07-21
58.66 -0.07 -0.12% 33.53% 4.27B 2025-07-21
128.10 0.23 0.18% 39.48% 4.23B 2025-07-21
76.10 0.33 0.44% 6.15% 4.22B 2025-07-21
24.05 -0.47 -1.92% 47.18% 4.15B 2025-07-21
61.73 0 0% -0.76% 4.11B 2025-07-21
57.71 0.88 1.55% 0.05% 4.09B 2025-07-21
63.58 -0.32 -0.50% -41.60% 4.08B 2025-07-21
107.23 1.29 1.22% 64.46% 4.05B 2025-07-21
148.49 -1.14 -0.76% 27.07% 4.04B 2025-07-21
91.06 0.20 0.22% -12.69% 4.04B 2025-07-21
54.71 0.82 1.51% -31.62% 4.03B 2025-07-21
108.78 -0.31 -0.28% 34.65% 3.96B 2025-07-21
37.61 -0.08 -0.21% 26.46% 3.92B 2025-07-21
71.84 -0.67 -0.92% -30.82% 3.87B 2025-07-21
73.81 -0.16 -0.22% 5.28% 3.86B 2025-07-21
24.85 -0.34 -1.33% 22.51% 3.84B 2025-07-21
74.14 1.45 1.99% -9.41% 3.82B 2025-07-21
112.50 -0.65 -0.57% 33.37% 3.81B 2025-07-21
122.04 0.71 0.59% 21.74% 3.81B 2025-07-21
70.26 -0.19 -0.27% 8.46% 3.8B 2025-07-21
194.66 -0.83 -0.42% -24.46% 3.79B 2025-07-21
65.99 0.34 0.52% 3.60% 3.77B 2025-07-21
215.61 4.23 2.00% 45.12% 3.76B 2025-07-21
37.33 0.10 0.27% -34.99% 3.74B 2025-07-21
69.93 0.40 0.58% 5.02% 3.68B 2025-07-21
93.42 0.02 0.02% -11.32% 3.66B 2025-07-21
204.36 -0.13 -0.06% 23.76% 3.65B 2025-07-21
95.08 1.04 1.11% 47.30% 3.65B 2025-07-21
73.80 -0.90 -1.20% -12.38% 3.63B 2025-07-21
73.90 1.35 1.86% -16.71% 3.61B 2025-07-21
84.59 0.70 0.83% -35.35% 3.58B 2025-07-21
54.18 0.51 0.95% 48.97% 3.56B 2025-07-21
22.37 -0.19 -0.84% 26.03% 3.55B 2025-07-21
88.80 0.31 0.35% 61.46% 3.54B 2025-07-21
130.40 0.90 0.70% 2.68% 3.53B 2025-07-21
60.08 0.47 0.79% -22.61% 3.51B 2025-07-21
89.00 0.31 0.35% -15.64% 3.48B 2025-07-21
420.51 -0.22 -0.05% 7.46% 3.47B 2025-07-21
135.03 0.24 0.18% 14.07% 3.47B 2025-07-21
331.10 -2.60 -0.78% -0.22% 3.44B 2025-07-21
18.14 -0.19 -1.04% -24.29% 3.43B 2025-07-21
78.30 1.44 1.87% 13.40% 3.39B 2025-07-21
38.21 0.20 0.53% 0.55% 3.36B 2025-07-21
68.81 -0.21 -0.30% -1.38% 3.34B 2025-07-21
109.90 0.23 0.21% 25.64% 3.34B 2025-07-21
51.01 0.34 0.67% 7.93% 3.33B 2025-07-21
70.48 -0.02 -0.02% -3.97% 3.33B 2025-07-21
105.10 0.68 0.65% -18.48% 3.32B 2025-07-21
22.10 0.02 0.07% 7.00% 3.31B 2025-07-21
31.80 0.08 0.25% 7.65% 3.25B 2025-07-21
3,048.73 -13.84 -0.45% -3.06% 3.24B 2025-07-21
175.58 0.16 0.09% -6.30% 3.23B 2025-07-21
118.27 3.06 2.66% 9.60% 3.22B 2025-07-21
77.61 0.42 0.54% -17.59% 3.22B 2025-07-21
58.93 0.76 1.31% 7.50% 3.21B 2025-07-21
122.32 -0.15 -0.12% -0.98% 3.2B 2025-07-21
52.98 0.69 1.32% -0.21% 3.19B 2025-07-21
86.87 0.98 1.14% 2.93% 3.19B 2025-07-21
111.72 -0.28 -0.25% 33.21% 3.19B 2025-07-21
58.46 0.03 0.04% -0.33% 3.16B 2025-07-21
32.06 -0.02 -0.06% 23.69% 3.16B 2025-07-21
26.59 -1.50 -5.34% 50.30% 3.15B 2025-07-21
97.85 0.39 0.40% 0.41% 3.14B 2025-07-21
60.02 0.35 0.59% -22.97% 3.12B 2025-07-21
64.29 0.21 0.33% -17.68% 3.11B 2025-07-21
54.58 0.33 0.61% -27.16% 3.11B 2025-07-21
30.58 0.27 0.89% 10.20% 3.09B 2025-07-21
4.06 -0.03 -0.61% -17.08% 3.09B 2025-07-21
114.73 0.63 0.55% -24.44% 3.07B 2025-07-21
40.33 0.13 0.32% -4.59% 3.07B 2025-07-21
81.10 -2.55 -3.04% 25.88% 3.06B 2025-07-21
218.57 0.72 0.33% -13.30% 3.05B 2025-07-21
48.47 0.27 0.56% 12.67% 3.03B 2025-07-21
33.04 0.05 0.14% -27.59% 3.03B 2025-07-21
19.46 0.46 2.42% 45.44% 3B 2025-07-21
6.04 0.22 3.69% 2.29% 2.99B 2025-07-21
47.77 0.05 0.10% -10.86% 2.98B 2025-07-21
37.73 0.49 1.32% 2.64% 2.95B 2025-07-21
60.27 0.14 0.23% -26.97% 2.95B 2025-07-21
77.70 0.76 0.98% 36.31% 2.94B 2025-07-21
195.13 2.89 1.50% -29.11% 2.91B 2025-07-21
75.30 -0.38 -0.50% -4.83% 2.89B 2025-07-21
26.74 0.43 1.62% -39.87% 2.89B 2025-07-21
27.03 0.34 1.27% -14.89% 2.84B 2025-07-21
160.64 -0.74 -0.46% 51.73% 2.82B 2025-07-21
30.68 -0.08 -0.26% -2.82% 2.81B 2025-07-21
69.64 0.16 0.23% 12.58% 2.79B 2025-07-21
96.02 0.21 0.22% 18.51% 2.78B 2025-07-21
29.05 -0.27 -0.92% -59.61% 2.78B 2025-07-21
48.14 0.51 1.07% 47.53% 2.77B 2025-07-21
52.06 0.37 0.72% 52.45% 2.75B 2025-07-21
26.81 0.14 0.52% -17.30% 2.75B 2025-07-21
130.85 0.58 0.45% 19.38% 2.74B 2025-07-21
217.44 0.29 0.13% 18.47% 2.73B 2025-07-21
45.29 0.19 0.42% -12.53% 2.72B 2025-07-21
69.78 2.16 3.19% 40.35% 2.72B 2025-07-21
123.53 1.42 1.16% 5.83% 2.7B 2025-07-21
36.02 0.09 0.25% 12.60% 2.68B 2025-07-21
21.13 0.05 0.24% 11.15% 2.68B 2025-07-21
113.80 -0.12 -0.11% -1.06% 2.66B 2025-07-21
190.76 -1.18 -0.61% 30.86% 2.56B 2025-07-21
64.12 1.44 2.30% 63.57% 2.54B 2025-07-21
47.93 2.90 6.44% 120.17% 2.54B 2025-07-21
9.39 0.31 3.41% 49.28% 2.5B 2025-07-21
20.80 0.42 2.06% -56.87% 2.48B 2025-07-21
29.46 0.29 0.99% 5.03% 2.48B 2025-07-21
20.05 -0.01 -0.05% -5.47% 2.47B 2025-07-21
67.92 1.70 2.57% -23.23% 2.46B 2025-07-21
73.26 1.20 1.66% -31.70% 2.44B 2025-07-21
65.63 0.81 1.25% 55.34% 2.43B 2025-07-21
30.42 0.69 2.32% -11.60% 2.43B 2025-07-21
53.78 0.16 0.30% 62.72% 2.43B 2025-07-21
57.08 0.44 0.78% -43.15% 2.42B 2025-07-21
18.26 0.21 1.16% -2.46% 2.38B 2025-07-21
8.28 0.03 0.30% -17.58% 2.37B 2025-07-21
18.68 0.13 0.70% -6.74% 2.37B 2025-07-21
47.65 0.18 0.38% -14.94% 2.36B 2025-07-21
62.34 0.11 0.17% 27.45% 2.35B 2025-07-21
39.02 0.47 1.22% 15.58% 2.35B 2025-07-21
48.43 -1.57 -3.14% -26.35% 2.34B 2025-07-21
15.19 0.16 1.03% 5.52% 2.34B 2025-07-21
80.06 0.16 0.20% -9.16% 2.32B 2025-07-21
33.70 0.42 1.26% -2.52% 2.32B 2025-07-21
66.71 0.62 0.94% 12.78% 2.32B 2025-07-21
35.74 0.46 1.30% -39.78% 2.31B 2025-07-21
24.70 -0.16 -0.64% -5.94% 2.31B 2025-07-21
48.36 -0.05 -0.10% -52.91% 2.3B 2025-07-21
55.79 0.81 1.47% -33.01% 2.29B 2025-07-21
115.91 0.51 0.44% -31.62% 2.25B 2025-07-21
70.11 0.73 1.05% 23.56% 2.22B 2025-07-21
51.08 0.10 0.20% 5.62% 2.21B 2025-07-21
34.10 0.23 0.68% -23.71% 2.2B 2025-07-21
49.28 1.24 2.58% 29.31% 2.2B 2025-07-21
77.29 0.75 0.98% 7.44% 2.2B 2025-07-21
33.20 -0.03 -0.08% -17.34% 2.19B 2025-07-21
40.95 0.34 0.84% 4.04% 2.17B 2025-07-21
16.33 0.02 0.09% 36.84% 2.16B 2025-07-21
80.65 1.51 1.91% 40.24% 2.16B 2025-07-21
23.28 -0.23 -0.98% 0.43% 2.15B 2025-07-21
22.10 0.18 0.82% -66.08% 2.15B 2025-07-21
44.81 -0.13 -0.29% -1.19% 2.14B 2025-07-21
83.84 0.82 0.99% -34.70% 2.14B 2025-07-21
79.29 -0.12 -0.15% -32.73% 2.12B 2025-07-21
14.92 -1.84 -10.98% -48.10% 2.1B 2025-07-21
37.49 -0.87 -2.27% -5.88% 2.07B 2025-07-21
43.12 0.01 0.02% -6.00% 2.03B 2025-07-21
22.04 -0.06 -0.27% -20.72% 2.02B 2025-07-21
48.33 0.82 1.73% 29.12% 2.02B 2025-07-21
108.17 1.14 1.07% -8.96% 2.01B 2025-07-21
28.57 -1.08 -3.64% 19.99% 2B 2025-07-21
104.52 -0.63 -0.60% 51.32% 1.99B 2025-07-21
80.90 -0.03 -0.04% 25.23% 1.99B 2025-07-21
58.44 -0.19 -0.32% 22.49% 1.99B 2025-07-21
70.24 0.45 0.64% -21.00% 1.99B 2025-07-21
221.40 -6.85 -3.00% 60.85% 1.98B 2025-07-21
25.52 0.07 0.28% -27.87% 1.97B 2025-07-21
31.51 0.22 0.70% -7.21% 1.95B 2025-07-21
9.95 0.01 0.10% -49.82% 1.95B 2025-07-21
27.49 0.55 2.04% -38.14% 1.94B 2025-07-21
66.77 -1.66 -2.43% -22.70% 1.92B 2025-07-21
14.46 0.08 0.52% -62.33% 1.89B 2025-07-21
174.52 0.18 0.10% -16.84% 1.88B 2025-07-21
156.75 -0.36 -0.23% -15.72% 1.88B 2025-07-21
74.68 3.72 5.24% -41.64% 1.87B 2025-07-21
38.82 0.02 0.05% 7.06% 1.87B 2025-07-21
62.22 0.44 0.71% 41.15% 1.87B 2025-07-21
17.65 0.13 0.74% 28.83% 1.86B 2025-07-21
26.60 0.13 0.49% -39.87% 1.85B 2025-07-21
58.47 0.03 0.05% -18.42% 1.81B 2025-07-21
33.19 0.34 1.04% 2.76% 1.8B 2025-07-21
118.63 -0.46 -0.39% -34.14% 1.8B 2025-07-21
48.19 0.55 1.15% -32.09% 1.78B 2025-07-21
33.32 0.98 3.03% 10.15% 1.78B 2025-07-21
48.39 -0.25 -0.51% 2.30% 1.77B 2025-07-21
50.87 0.63 1.25% -14.42% 1.76B 2025-07-21
47.95 0.25 0.52% 23.52% 1.75B 2025-07-21
124.41 -0.57 -0.46% 1.96% 1.73B 2025-07-21
39.93 -0.07 -0.18% -16.38% 1.72B 2025-07-21
41.17 -0.20 -0.48% 20.31% 1.72B 2025-07-21
59.34 2.33 4.09% -32.70% 1.71B 2025-07-21
62.85 -0.47 -0.74% -20.23% 1.71B 2025-07-21
8.94 0.06 0.62% -14.99% 1.69B 2025-07-21
37.95 0.10 0.27% -9.98% 1.69B 2025-07-21
10.76 -0.11 -0.97% -4.31% 1.68B 2025-07-21
231.63 3.68 1.61% -27.97% 1.68B 2025-07-21
36.38 0.37 1.03% 8.08% 1.68B 2025-07-21
131.00 -0.40 -0.30% 42.45% 1.67B 2025-07-21
22.89 -0.15 -0.65% 25.84% 1.66B 2025-07-21
96.36 2.16 2.29% -16.92% 1.65B 2025-07-21
44.80 -0.26 -0.58% 7.85% 1.64B 2025-07-21
136.53 -0.65 -0.47% 14.65% 1.64B 2025-07-21
28.10 0.37 1.33% -22.89% 1.63B 2025-07-21
42.36 0.83 1.99% 6.85% 1.61B 2025-07-21
16.94 0.05 0.30% 3.29% 1.61B 2025-07-21
64.57 0.46 0.72% 4.35% 1.61B 2025-07-21
34.85 1.05 3.11% 48.55% 1.6B 2025-07-21
13.27 -0.04 -0.30% -0.38% 1.6B 2025-07-21
21.53 0.14 0.65% -49.92% 1.59B 2025-07-21
8.02 0.08 0.94% -3.90% 1.59B 2025-07-21
4.39 -0.02 -0.45% -27.68% 1.58B 2025-07-21
35.23 0.21 0.59% -3.91% 1.55B 2025-07-21
65.56 0.37 0.57% -5.57% 1.54B 2025-07-21
83.74 0.26 0.31% -41.24% 1.52B 2025-07-21
26.96 0.17 0.63% -11.40% 1.51B 2025-07-21
64.05 0.50 0.79% 7.47% 1.49B 2025-07-21
23.57 0.65 2.81% -41.09% 1.49B 2025-07-21
67.27 1.63 2.48% 51.30% 1.49B 2025-07-21
22.42 2.10 10.33% 41.63% 1.47B 2025-07-21
29.44 0.18 0.62% 23.59% 1.46B 2025-07-21
143.00 -0.14 -0.10% 61.33% 1.46B 2025-07-21
30.26 0.21 0.70% -23.93% 1.46B 2025-07-21
79.07 0.53 0.67% -33.07% 1.45B 2025-07-21
54.77 0.30 0.55% 6.56% 1.45B 2025-07-21
39.21 0.09 0.23% -4.85% 1.43B 2025-07-21
15.89 0.04 0.25% 72.16% 1.42B 2025-07-21
37.84 0.53 1.42% 27.54% 1.4B 2025-07-21
14.72 -0.05 -0.34% -65.95% 1.4B 2025-07-21
10.98 -0.03 -0.23% -9.89% 1.4B 2025-07-21
16.22 -0.01 -0.03% -2.14% 1.4B 2025-07-21
14.40 0.08 0.56% -7.51% 1.37B 2025-07-21
64.72 -1.58 -2.38% 4.27% 1.37B 2025-07-21
80.32 0.34 0.43% -24.49% 1.36B 2025-07-21
21.43 0.62 2.98% -37.04% 1.34B 2025-07-21
49.80 -0.34 -0.68% -7.62% 1.34B 2025-07-21
377.72 2.39 0.64% -7.34% 1.34B 2025-07-21
42.83 0.64 1.52% -5.70% 1.32B 2025-07-21
51.54 0.75 1.48% -50.38% 1.32B 2025-07-21
24.13 -0.30 -1.23% -27.88% 1.32B 2025-07-21
31.76 0.60 1.93% -40.57% 1.31B 2025-07-21
9.77 0.05 0.51% -10.45% 1.31B 2025-07-21
18.59 -0.04 -0.21% 3.97% 1.29B 2025-07-21
43.53 -0.53 -1.20% -33.66% 1.28B 2025-07-21
39.83 0.42 1.07% -2.28% 1.27B 2025-07-21
33.36 0.27 0.82% 31.86% 1.26B 2025-07-21
17.62 -0.02 -0.11% -1.18% 1.26B 2025-07-21
10.94 0.22 2.01% 0.14% 1.24B 2025-07-21
24.82 0.19 0.77% 13.08% 1.24B 2025-07-21
7.65 0.03 0.39% -28.10% 1.23B 2025-07-21
24.43 0.06 0.25% -9.49% 1.23B 2025-07-21
4.89 -0.05 -0.91% -30.71% 1.22B 2025-07-21
4.78 0.04 0.84% -71.22% 1.22B 2025-07-21
22.27 -0.14 -0.62% -38.72% 1.22B 2025-07-21
18.98 0.25 1.33% 39.76% 1.21B 2025-07-21
22.06 0.47 2.18% 9.15% 1.21B 2025-07-21
56.88 0.60 1.06% -36.67% 1.2B 2025-07-21
46.05 -0.37 -0.80% 2.45% 1.2B 2025-07-21
17.05 0.14 0.83% -2.35% 1.2B 2025-07-21
19.80 -0.21 -1.05% -47.76% 1.19B 2025-07-21
40.67 -0.35 -0.85% -22.68% 1.19B 2025-07-21
3.83 0.07 1.73% -33.36% 1.18B 2025-07-21
73.09 0.06 0.08% -12.38% 1.18B 2025-07-21
27.77 0.89 3.31% -0.96% 1.18B 2025-07-21
9.29 0.05 0.49% -39.35% 1.18B 2025-07-21
36.30 0.14 0.39% -29.43% 1.18B 2025-07-21
74.83 0.83 1.12% -22.12% 1.16B 2025-07-21
20.10 -0.04 -0.20% -15.93% 1.16B 2025-07-21
21.39 -0.03 -0.14% -49.65% 1.16B 2025-07-21
15.15 -0.58 -3.66% 0.23% 1.15B 2025-07-21
31.27 0.37 1.18% -18.52% 1.15B 2025-07-21
19.56 0.34 1.77% -27.88% 1.15B 2025-07-21
19.40 0 0% -32.94% 1.14B 2025-07-21
207.95 0.62 0.30% -13.93% 1.13B 2025-07-21
10.34 0.18 1.72% -25.43% 1.13B 2025-07-21
176.35 -0.91 -0.51% -0.85% 1.12B 2025-07-21
26.36 0.56 2.17% -44.03% 1.12B 2025-07-21
7.70 0.15 1.99% -19.46% 1.11B 2025-07-21
12.60 0.09 0.68% -13.14% 1.11B 2025-07-21
91.88 2.20 2.45% -3.71% 1.1B 2025-07-21
22.52 0.68 3.11% -26.55% 1.1B 2025-07-21
97.30 4.69 5.06% 14.43% 1.1B 2025-07-21
10.57 0.20 1.88% -23.83% 1.09B 2025-07-21
27.12 0.21 0.76% -20.99% 1.08B 2025-07-21
23.13 0.05 0.22% -12.82% 1.07B 2025-07-21
12.89 0.14 1.10% -27.05% 1.06B 2025-07-21
9.03 -0.12 -1.31% -35.18% 1.03B 2025-07-21
247.26 4.79 1.98% 4.71% 1.02B 2025-07-21
40.20 -0.33 -0.81% -16.16% 1.02B 2025-07-21
41.82 -0.15 -0.36% -33.62% 1.02B 2025-07-21
30.62 0.55 1.83% 14.13% 1.01B 2025-07-21
51.61 -0.08 -0.15% 7.12% 998.8M 2025-07-21
9.27 0.02 0.22% -26.25% 998.8M 2025-07-21
31.65 0.03 0.09% -5.07% 991M 2025-07-21
6.40 0.05 0.71% -49.45% 978.5M 2025-07-21
1.24 -0.01 -0.40% -73.61% 964.2M 2025-07-21
11.33 0.20 1.80% -64.07% 958.2M 2025-07-21
29.84 0.22 0.74% -48.20% 922.8M 2025-07-21
28.09 -0.42 -1.47% -28.49% 913.3M 2025-07-21
7.44 0.10 1.29% -28.44% 911.7M 2025-07-21
39.08 0.36 0.93% -17.81% 900M 2025-07-21
35.93 -0.36 -0.98% -22.82% 898.5M 2025-07-21
37.23 0.01 0.03% -5.94% 880.5M 2025-07-21
17.60 0.24 1.38% -58.96% 873.2M 2025-07-21
15.95 -0.25 -1.54% -36.35% 870.9M 2025-07-21
25.32 0.42 1.69% -46.01% 870.7M 2025-07-21
38.13 0.16 0.42% 12.08% 869.4M 2025-07-21
5.49 -0.04 -0.63% -65.37% 847.6M 2025-07-21
30.84 0.33 1.08% -38.57% 844.8M 2025-07-21
27.71 0.01 0.04% -15.42% 833.1M 2025-07-21
52.86 0.41 0.78% -41.89% 817.4M 2025-07-21
16.22 0.17 1.06% -27.91% 800.6M 2025-07-21
20.24 0.59 3.00% -36.07% 781.7M 2025-07-21
15.72 0.03 0.19% -34.39% 761.4M 2025-07-21
67.01 0.76 1.15% -33.50% 756M 2025-07-21
6.15 -0.10 -1.52% -44.74% 752.3M 2025-07-21
41.24 0.38 0.92% -42.32% 744M 2025-07-21
23.79 0.21 0.89% -34.89% 742.7M 2025-07-21
43.01 0.05 0.12% -35.26% 734.1M 2025-07-21
67.36 0.45 0.67% -11.83% 714.99M 2025-07-21
54.88 1.52 2.85% 18.56% 706M 2025-07-21
42.03 0.24 0.57% -57.46% 676.6M 2025-07-21
13.21 0.51 4.02% -42.59% 667.9M 2025-07-21
1.86 0.07 3.69% -25.76% 663.2M 2025-07-21
29.32 0.35 1.21% -0.91% 659.4M 2025-07-21
15.53 -0.05 -0.32% -32.97% 653.9M 2025-07-21
16.85 -0.57 -3.27% -59.99% 650.7M 2025-07-21
9.46 0.07 0.75% -52.53% 632.1M 2025-07-21
18.40 0.23 1.27% -55.29% 622.7M 2025-07-21
7.82 0.07 0.84% -48.95% 613.6M 2025-07-21
9.11 0.14 1.56% -53.62% 589.8M 2025-07-21
22.17 0.23 1.05% -61.14% 572.3M 2025-07-21
6.45 0.19 3.04% -73.54% 534M 2025-07-21
18.69 0.26 1.38% -40.19% 526.3M 2025-07-21
2.69 0.01 0.19% -30.98% 523M 2025-07-21
105.88 1.09 1.04% 28.46% 516.1M 2025-07-21
32.37 0.03 0.09% -16.51% 514.6M 2025-07-21
21.54 0.22 1.03% -26.48% 455.1M 2025-07-21
1.28 0.05 3.66% -43.83% 418.8M 2025-07-21
7.30 0.05 0.69% -58.87% 407.3M 2025-07-21
30.79 -0.91 -2.88% -2.25% 400.1M 2025-07-21
22.22 0.82 3.83% -59.30% 390.1M 2025-07-21
15.20 -0.06 -0.39% -59.67% 381.6M 2025-07-21
9.94 -0.05 -0.48% -50.78% 379.1M 2025-07-21
9.79 0.10 1.03% -56.39% 312.9M 2025-07-21
13.76 -1.29 -8.54% 27.36% 240.9M 2025-07-21
8.22 0.26 3.27% -50.48% 227.5M 2025-07-21
10.46 1.61 18.14% -23.57% 168.8M 2025-07-21
0.77 0.002 0.25% -88.71% 117.4M 2025-07-21
1.49 0.01 0.68% -72.10% 85.5M 2025-07-21
2.34 0.13 5.88% -81.76% 63.6M 2025-07-21
3.26 0.02 0.62% -22.75% 39.2M 2025-07-21
Kurs Zmiana Rok Data
US30 44398 55.63 0.13% 9.85% 2025-07-21
US400 3157 -14.40 -0.45% 3.43% 2025-07-21
US2000 2233 -7.11 -0.32% 0.55% 2025-07-21
US500 6315 17.98 0.29% 13.48% 2025-07-21
US100 23220 154.13 0.67% 17.14% 2025-07-21