US2000 - Cena Akcji

Obecny
1699
Dzienna Zmiana
-1.66%
Rocznie
-25.30%

Kurs Zmiana Rok
45.42 -1.44 -3.07% -35.49%
75.74 -1.89 -2.43% -82.81%
188.43 -7.29 -3.72% 1.08%
301.39 -6.35 -2.06% -18.32%
64.61 -1.63 -2.46% 5.52%
113.74 -7.48 -6.17% 24.75%
205.01 -5.95 -2.82% -2.71%
126.71 1.85 1.48% -27.21%
159.71 -1.96 -1.21% -9.73%
82.66 1.82 2.25% -13.70%
369.42 -10.22 -2.69% -12.53%
298.86 7.69 2.64% -22.99%
25.60 -0.72 -2.74% 25.92%
299.29 -2.83 -0.94% -42.03%
348.32 -16.63 -4.56% -7.44%
275.89 -7.01 -2.48% 7.35%
221.32 -5.14 -2.27% -21.33%
57.72 -1.11 -1.89% -21.57%
240.12 -5.68 -2.31% -22.31%
343.79 -8.14 -2.31% -26.36%
209.50 -8.01 -3.68% -51.21%
334.62 0.74 0.22% -29.03%
87.65 -0.73 -0.83% -26.08%
251.08 -3.48 -1.37% -20.80%
91.34 -1.66 -1.78% -11.31%
404.88 -3.38 -0.83% -20.27%
62.06 -0.56 -0.89% -6.91%
659.58 -13.00 -1.93% -19.29%
16.09 -1.09 -6.34% -50.46%
175.17 -2.68 -1.51% -10.19%
42.98 -0.61 -1.40% -8.22%
259.39 1.62 0.63% -45.02%
57.86 -0.92 -1.57% 0.73%
98.98 -0.28 -0.28% 0.37%
15.20 -0.44 -2.81% -26.21%
165.99 -0.53 -0.32% -17.79%
74.66 0.15 0.20% -48.87%
89.48 -2.95 -3.19% -25.97%
218.56 -4.59 -2.06% -32.74%
37.10 -1.43 -3.71% -63.77%
274.29 -5.54 -1.98% -19.95%
236.20 -4.78 -1.98% -18.17%
47.19 -0.52 -1.09% 3.69%
70.22 -1.55 -2.16% -26.56%
41.27 -1.40 -3.28% -22.48%
132.40 -3.50 -2.58% -47.47%
135.21 -3.59 -2.58% 9.02%
115.97 -1.26 -1.07% -21.45%
129.26 -3.99 -2.99% -8.37%
40.40 -0.73 -1.77% -67.11%
155.84 -2.54 -1.60% -22.02%
43.30 -2.30 -5.04% -5.87%
21.53 -0.04 -0.19% 17.91%
162.73 -5.80 -3.44% 7.41%
13.96 -0.18 -1.24% -0.53%
75.24 -0.47 -0.62% 0%
20.95 -0.43 -2.01% 16.52%
94.40 -0.33 -0.35% -49.60%
155.80 -1.23 -0.78% -5.71%
97.02 -0.09 -0.09% -22.56%
67.69 -1.93 -2.77% -6.21%
47.93 -0.56 -1.15% -8.69%
26.04 -1.82 -6.53% -15.10%
55.25 -1.05 -1.87% -45.05%
113.71 0.72 0.64% -42.46%
43.98 -1.30 -2.87% -19.88%
241.29 -7.02 -2.83% -4.49%
44.37 -0.12 -0.26% -3.95%
57.19 -4.08 -6.66% 22.54%
54.51 -1.49 -2.66% -16.37%
70.90 -0.21 -0.30% -37.43%
85.59 -2.41 -2.74% 29.60%
55.61 -2.11 -3.66% -30.49%
53.29 -0.78 -1.44% -14.38%
150.10 -7.47 -4.74% 0.62%
39.04 -0.89 -2.23% -20.94%
89.76 -3.72 -3.98% -27.62%
72.04 -1.84 -2.48% -18.64%
30.97 -0.47 -1.49% -19.29%
47.11 -1.04 -2.16% -67.26%
44.46 -2.30 -4.92% 24.02%
106.30 -2.64 -2.42% 8.88%
35.17 -0.12 -0.34% -30.58%
70.09 -2.00 -2.77% -33.70%
220.30 -0.40 -0.18% -68.07%
578.60 3.54 0.62% 47.08%
10.30 -0.30 -2.79% -22.65%
93.29 -3.03 -3.15% -44.64%
180.06 -5.48 -2.95% -10.36%
47.02 -1.20 -2.49% -14.88%
114.82 -2.66 -2.26% 8.13%
91.70 -3.24 -3.41% 5.05%
85.66 -1.81 -2.06% 5.88%
101.02 -2.00 -1.94% -17.28%
30.42 -1.04 -3.31% -59.28%
57.03 1.80 3.26% -80.30%
47.61 -1.52 -3.09% -34.95%
54.45 -0.72 -1.31% 28.88%
186.91 -0.11 -0.06% 25.76%
130.65 -2.86 -2.14% 7.95%
74.34 -0.95 -1.26% -22.44%
82.48 -1.89 -2.24% -24.66%
111.76 -3.61 -3.13% -25.37%
128.61 -1.24 -0.95% 25.72%
95.38 -3.51 -3.55% -31.54%
116.92 -3.41 -2.83% -27.37%
78.48 -2.84 -3.49% 4.82%
147.62 -0.67 -0.45% 38.45%
181.12 -5.71 -3.06% -14.12%
260.16 -0.85 -0.32% 31.05%
19.03 -0.06 -0.29% 30.58%
37.05 -1.10 -2.87% -5.57%
75.98 -1.82 -2.34% 6.59%
216.31 -0.15 -0.07% 16.20%
100.22 -2.00 -1.96% -54.42%
34.52 -1.11 -3.12% -5.63%
154.98 -0.08 -0.05% -24.14%
119.94 -2.10 -1.72% -27.46%
27.94 -0.66 -2.31% -36.46%
90.02 -1.57 -1.71% -0.83%
117.67 -10.72 -8.35% -22.88%
118.06 -3.63 -2.98% -21.79%
60.35 -2.21 -3.53% 4.48%
47.31 -1.26 -2.59% -38.34%
49.72 0.24 0.49% 9.39%
54.08 -0.92 -1.67% -22.63%
81.40 -2.75 -3.27% 9.26%
111.84 -2.22 -1.95% -28.88%
71.17 -0.33 -0.46% -29.74%
77.69 -2.38 -2.97% 11.48%
53.85 -0.73 -1.34% -10.84%
3,885.32 31.91 0.83% -2.13%
60.84 3.69 6.46% -71.99%
9.31 -0.24 -2.51% -10.99%
48.23 -1.59 -3.19% 4.21%
101.20 -1.35 -1.32% -8.51%
14.60 -0.46 -3.05% -16.38%
28.75 -0.90 -3.04% -22.13%
62.46 -0.19 -0.30% -33.70%
43.76 -1.73 -3.80% 9.24%
20.43 -0.67 -3.18% -14.12%
68.59 -0.55 -0.80% -6.97%
77.30 -1.83 -2.31% 15.61%
54.96 -1.38 -2.45% -16.16%
38.08 -1.44 -3.64% -14.02%
37.87 -0.85 -2.20% -9.62%
85.54 -1.59 -1.82% -7.70%
74.13 -2.23 -2.92% -3.55%
75.09 -0.60 -0.79% -15.28%
33.80 -0.36 -1.05% 28.61%
47.76 -0.81 -1.67% -2.23%
120.20 -4.14 -3.33% -18.07%
67.53 -2.59 -3.69% -19.15%
91.95 -2.16 -2.30% -35.97%
48.09 -1.37 -2.77% -65.64%
110.82 -0.64 -0.57% 8.98%
164.57 -3.64 -2.17% -20.83%
163.11 -2.72 -1.64% -30.53%
12.47 -0.34 -2.65% -11.31%
210.33 -9.41 -4.28% -10.91%
60.78 -1.03 -1.67% -39.52%
70.36 -0.82 -1.15% -58.02%
17.26 -0.18 -1.03% -5.63%
95.37 -0.03 -0.03% 9.68%
62.01 -1.59 -2.50% -28.85%
68.31 -1.35 -1.94% -20.26%
10.70 -0.34 -3.08% -12.65%
17.18 -0.49 -2.77% -20.83%
305.58 -9.01 -2.86% -67.96%
97.25 -3.01 -3.00% 5.41%
80.06 -1.46 -1.79% 7.18%
71.72 -1.67 -2.27% 10.96%
16.69 -0.76 -4.36% -10.65%
19.70 -0.70 -3.43% -40.79%
62.13 -1.87 -2.92% -5.86%
33.85 -0.87 -2.51% -25.60%
128.46 -2.83 -2.16% -33.84%
46.57 -1.00 -2.10% -11.30%
24.88 -0.27 -1.07% 22.56%
41.00 0 0% 98.93%
110.12 -1.46 -1.31% 5.05%
81.06 -1.99 -2.40% -47.79%
19.65 -0.42 -2.09% -12.82%
65.51 -1.81 -2.69% 0.41%
73.98 1.79 2.48% -49.19%
72.54 -1.17 -1.59% -9.72%
78.01 -2.42 -3.01% -9.40%
30.34 -0.19 -0.62% -48.45%
69.13 -0.97 -1.38% -10.01%
36.55 -1.45 -3.82% -36.75%
13.92 -0.38 -2.62% -23.80%
50.11 -1.86 -3.58% -25.98%
24.71 -0.46 -1.83% -42.05%
30.24 -0.74 -2.39% -4.94%
58.25 -2.24 -3.70% -3.59%
97.55 -0.58 -0.59% -5.34%
84.85 -1.40 -1.62% 12.61%
168.62 -3.88 -2.25% -25.56%
58.50 -2.03 -3.35% -9.26%
67.38 -0.80 -1.17% -34.37%
24.55 -0.06 -0.24% 38.23%
47.87 -1.23 -2.51% -34.62%
43.92 -1.19 -2.64% -18.64%
87.69 -2.56 -2.84% 6.29%
4.92 0.11 2.18% -76.36%
53.63 -1.33 -2.42% -16.23%
84.81 -1.79 -2.07% -19.45%
57.28 -1.13 -1.93% -19.40%
43.10 -1.17 -2.64% -31.08%
10.60 -0.18 -1.67% -12.40%
60.87 -1.47 -2.36% -14.30%
94.00 -1.37 -1.44% 3.54%
56.40 -0.60 -1.05% -0.39%
51.75 -1.53 -2.87% 22.05%
82.51 -1.67 -1.98% 6.21%
82.84 -2.66 -3.11% -17.09%
42.69 0.84 2.01% -0.93%
71.96 -1.58 -2.15% 12.46%
58.77 -0.81 -1.36% 12.59%
12.10 -0.66 -5.17% 82.78%
40.17 -1.19 -2.88% -7.31%
48.37 0.42 0.88% -58.59%
51.98 -0.82 -1.55% -30.62%
66.96 -2.50 -3.60% 38.38%
77.77 -1.93 -2.42% 4.35%
29.20 -1.02 -3.38% -30.49%
63.69 -0.39 -0.61% -17.55%
166.56 -5.64 -3.28% 11.28%
75.98 -1.21 -1.57% -20.16%
59.80 -1.79 -2.91% -10.52%
20.70 -0.74 -3.45% -28.52%
92.27 -1.81 -1.92% 24.25%
59.89 -1.07 -1.75% -24.97%
38.83 -0.83 -2.09% -32.03%
8.16 -0.37 -4.34% -52.28%
41.48 -0.82 -1.94% -6.77%
198.30 -1.48 -0.74% -22.45%
51.77 -1.63 -3.05% -16.97%
140.71 -0.56 -0.39% -18.47%
25.33 -0.11 -0.43% 13.54%
142.16 -8.29 -5.51% -39.60%
33.65 -0.73 -2.12% -7.88%
149.25 -2.06 -1.36% 9.59%
39.87 -1.06 -2.59% -13.04%
18.66 -0.46 -2.41% -6.42%
56.90 -0.95 -1.64% -4.01%
23.38 -0.92 -3.79% -49.28%
12.98 -0.29 -2.15% 7.59%
48.33 -1.93 -3.84% -28.29%
15.16 -1.50 -9.00% -29.06%
33.53 -0.99 -2.87% -7.38%
35.87 -0.31 -0.86% -19.47%
29.34 -0.32 -1.06% -29.25%
39.84 -0.90 -2.21% -6.63%
36.21 -0.07 -0.19% 55.21%
84.99 -2.48 -2.84% -29.46%
31.79 -0.03 -0.09% -26.75%
38.23 -0.65 -1.67% -14.26%
20.45 -0.45 -2.13% -28.26%
32.80 -0.84 -2.50% 13.85%
44.37 -1.24 -2.72% -26.20%
69.64 -1.77 -2.48% 3.80%
39.30 -1.36 -3.34% 1.50%
31.12 -1.26 -3.89% -26.01%
89.85 -1.50 -1.64% -0.95%
30.32 -1.30 -4.11% -28.17%
37.60 -1.67 -4.25% -34.23%
33.44 -0.40 -1.18% -35.46%
58.33 -0.89 -1.50% -40.04%
42.19 -0.78 -1.82% -6.08%
94.97 -0.91 -0.95% 4.95%
29.20 -0.62 -2.08% -22.15%
72.82 -0.82 -1.11% 1.43%
51.07 -2.21 -4.15% -52.70%
131.22 -0.84 -0.64% 7.91%
38.39 -1.30 -3.28% 8.88%
98.62 -3.75 -3.66% -19.10%
20.16 -0.43 -2.09% -14.21%
38.61 -0.95 -2.40% -62.81%
70.99 -1.96 -2.69% -21.84%
1.20 -0.04 -2.85% -31.71%
14.68 -0.62 -4.05% -47.21%
16.25 -0.57 -3.36% -31.60%
93.23 0.13 0.13% -43.64%
46.59 -1.74 -3.60% -52.62%
26.59 -0.76 -2.78% -24.70%
182.26 -3.25 -1.75% 2.82%
75.01 -2.99 -3.83% -17.10%
3.64 -0.37 -9.25% -50.42%
35.54 -0.75 -2.05% -13.56%
34.65 -0.83 -2.33% -13.26%
42.05 -1.97 -4.48% -30.88%
9.71 -0.17 -1.72% -21.69%
180.54 -3.63 -1.97% -36.87%
62.57 -2.25 -3.47% -19.33%
17.36 -0.86 -4.72% 25.52%
27.25 -0.90 -3.20% -43.98%
47.67 -1.14 -2.34% 11.02%
61.00 -1.87 -2.97% -12.49%
13.69 -0.68 -4.73% -42.29%
57.01 0.18 0.32% -43.05%
32.56 -1.06 -3.14% -2.73%
59.21 -2.47 -4.00% -23.80%
27.12 -0.66 -2.39% -8.39%
96.86 -5.25 -5.14% 28.72%
8.71 -0.31 -3.44% -1.80%
15.72 -0.43 -2.66% -11.69%
15.04 -0.63 -4.02% 37.73%
72.70 -1.83 -2.46% 40.62%
25.52 -0.89 -3.37% -45.63%
108.96 -3.12 -2.78% -16.28%
29.78 -0.77 -2.52% -6.18%
44.85 -0.18 -0.40% -5.20%
62.60 -2.14 -3.31% -2.14%
59.88 -0.21 -0.35% 27.98%
31.18 -1.08 -3.33% -11.94%
65.31 -0.42 -0.63% -14.03%
35.56 -0.59 -1.63% -16.94%
76.16 -1.57 -2.01% -6.57%
21.20 -0.39 -1.78% -9.11%
25.21 -1.45 -5.44% 20.91%
165.11 -1.66 -1.00% -74.02%
52.79 -1.79 -3.28% 0.50%
59.78 -0.77 -1.27% -17.24%
19.30 -0.48 -2.43% -16.88%
18.91 -0.14 -0.73% -19.94%
10.74 -0.32 -2.89% -28.78%
11.48 -0.26 -2.21% -23.11%
17.51 -0.16 -0.91% -18.06%
29.15 -0.58 -1.95% -3.41%
38.34 -1.38 -3.47% -12.16%
41.20 -1.20 -2.83% -9.80%
198.21 -3.56 -1.76% -12.69%
2.57 -0.07 -2.47% -36.03%
92.51 -2.28 -2.41% 2.65%
77.38 -1.41 -1.79% -31.33%
11.48 -0.06 -0.48% -8.78%
59.84 -0.70 -1.16% 20.86%
40.76 -0.56 -1.36% 25.07%
66.28 -1.41 -2.08% -29.48%
67.89 -1.82 -2.61% -10.65%
39.64 -0.05 -0.11% 0.98%
22.34 -0.63 -2.74% -1.41%
7.91 -0.29 -3.54% -18.45%
29.29 0.43 1.49% -17.21%
65.80 -1.49 -2.21% 8.62%
78.96 -2.62 -3.21% -18.17%
87.35 -0.30 -0.34% 50.42%
28.84 -0.81 -2.73% -26.63%
12.69 -0.32 -2.46% -7.24%
27.99 -0.74 -2.58% 10.50%
13.00 0.04 0.31% 31.31%
37.26 -0.90 -2.36% 4.69%
10.29 -0.24 -2.28% -27.38%
19.71 -0.23 -1.15% -41.13%
5.13 -0.27 -5.00% -14.93%
37.79 -1.03 -2.65% -1.05%
31.36 -0.47 -1.48% -50.82%
88.55 -1.99 -2.20% 6.74%
29.30 -0.05 -0.17% -2.63%
45.40 -1.20 -2.58% 9.69%
41.22 -0.84 -2.00% -11.20%
48.61 -0.51 -1.04% -28.01%
47.73 -0.82 -1.69% -16.66%
27.54 -1.33 -4.61% -16.14%
17.11 -0.47 -2.67% -25.96%
38.07 -0.76 -1.94% -0.74%
132.35 -6.58 -4.74% -19.89%
54.86 -1.34 -2.38% -4.86%
22.24 1.14 5.40% -43.70%
59.16 -1.65 -2.71% 3.55%
29.56 -0.79 -2.60% -38.82%
70.18 -2.34 -3.23% -7.88%
36.05 -1.46 -3.89% -22.82%
36.63 -0.64 -1.72% -4.61%
85.02 -1.47 -1.70% -15.18%
43.92 0.06 0.14% -31.97%
36.86 -0.88 -2.33% -1.89%
83.67 -2.58 -2.99% -7.29%
97.06 -2.43 -2.44% 23.74%
33.29 -1.28 -3.69% -20.77%
3.59 -0.19 -5.03% -57.16%
20.05 -0.62 -3.00% -37.77%
108.63 -3.67 -3.27% -8.56%
16.35 -0.57 -3.37% -26.71%
17.11 -0.34 -1.95% -11.35%
29.99 -0.42 -1.38% -7.84%
35.39 -0.29 -0.81% 5.96%
74.07 -0.93 -1.24% -27.47%
58.46 -0.37 -0.63% 23.23%
51.20 -1.62 -3.07% -41.01%
35.45 -1.26 -3.43% -28.41%
25.28 -0.59 -2.28% -46.45%
64.42 -1.53 -2.32% 34.43%
85.87 -1.59 -1.82% -11.33%
50.61 -0.74 -1.44% -8.78%
16.62 -0.23 -1.37% 1.28%
10.53 -0.32 -2.97% -7.08%
31.18 0.28 0.91% 42.05%
24.88 0.59 2.43% -6.29%
46.57 -1.83 -3.78% -47.73%
59.57 -2.51 -4.04% -5.73%
28.11 -1.07 -3.67% -29.21%
14.05 -0.30 -2.06% -33.12%
26.71 -0.63 -2.30% -17.26%
38.48 -1.47 -3.68% -50.03%
28.23 0.34 1.20% -49.34%
9.02 -0.39 -4.14% 17.60%
17.06 -0.54 -3.07% -45.27%
168.45 -5.30 -3.05% -38.65%
13.37 -0.33 -2.41% -4.16%
32.66 -1.10 -3.24% -7.96%
34.92 -0.67 -1.88% -14.35%
26.61 -0.53 -1.95% -16.64%
81.51 -0.97 -1.18% 3.78%
74.29 -4.83 -6.10% -39.71%
25.00 -0.74 -2.87% 14.10%
35.33 -0.99 -2.73% -6.36%
52.47 -0.69 -1.30% -28.77%
11.60 -0.57 -4.68% -19.05%
25.86 -1.25 -4.60% -44.97%
37.02 -0.95 -2.50% -1.91%
56.77 -1.07 -1.84% -48.98%
26.54 -0.45 -1.65% -48.15%
24.23 -0.63 -2.52% -33.12%
10.37 -0.33 -3.08% -29.46%
41.76 -0.88 -2.06% -29.39%
6.95 -0.23 -3.20% -42.99%
26.92 -1.03 -3.69% -7.24%
29.85 -0.29 -0.96% -9.82%
41.84 -0.45 -1.06% -2.81%
8.65 -0.30 -3.35% -22.84%
20.82 -1.11 -5.06% -28.70%
5.23 -0.20 -3.68% -49.17%
19.08 -0.67 -3.39% -64.56%
37.65 -1.20 -3.09% 1.48%
34.24 -1.41 -3.96% -18.36%
18.93 -0.59 -3.02% -7.70%
13.79 -0.18 -1.29% -33.54%
22.05 -0.96 -4.17% -61.19%
33.82 -0.88 -2.54% -14.03%
5.50 -0.60 -9.84% -12.14%
12.23 -0.51 -3.97% 106.67%
19.82 -0.34 -1.69% -10.56%
44.73 -1.32 -2.87% -1.84%
64.21 -0.10 -0.16% -23.03%
58.64 -1.32 -2.20% -11.83%
65.74 -1.76 -2.60% -25.74%
12.72 -1.84 -12.64% 10.61%
25.34 -0.83 -3.17% -71.18%
17.52 -0.57 -3.15% 34.87%
21.30 -0.71 -3.23% -51.06%
13.77 -0.30 -2.13% -19.57%
30.10 -0.53 -1.73% 60.53%
57.60 -1.71 -2.88% -25.47%
27.39 -0.63 -2.25% -8.85%
33.54 -0.60 -1.76% -9.15%
9.11 -0.29 -3.09% 14.74%
205.31 -1.56 -0.75% -24.42%
52.19 -0.84 -1.58% -27.36%
2.75 -0.09 -3.14% -38.32%
104.44 -2.39 -2.23% -30.48%
18.89 -0.17 -0.89% -12.95%
14.19 -0.22 -1.53% -76.83%
12.21 -0.58 -4.53% -40.09%
26.51 0 0% -70.56%
17.42 -0.30 -1.69% -24.26%
24.05 -0.39 -1.60% -35.31%
27.84 -1.27 -4.36% -11.68%
14.36 0.03 0.21% -52.75%
34.28 -0.65 -1.86% -7.68%
50.65 1.02 2.06% 14.59%
82.81 -2.31 -2.71% -11.20%
67.15 -1.81 -2.62% 6.38%
4.64 0.03 0.65% -27.84%
36.88 -0.53 -1.42% -59.60%
6.04 -0.05 -0.74% -7.01%
16.66 -0.25 -1.45% -35.30%
3.96 -0.02 -0.50% -26.67%
4.34 -0.13 -2.91% -87.04%
44.01 -1.76 -3.85% 0.34%
17.16 -0.57 -3.21% -50.10%
18.00 -0.25 -1.37% -17.92%
10.01 -0.22 -2.15% -2.82%
57.67 -3.33 -5.46% 8.10%
48.17 -0.69 -1.41% 4.51%
14.78 -0.25 -1.66% -16.31%
19.52 -0.49 -2.45% -38.21%
21.80 -0.46 -2.07% -53.80%
7.79 -0.09 -1.14% -34.98%
15.69 0.36 2.35% -40.00%
25.42 -0.28 -1.07% -26.42%
12.17 -0.08 -0.65% -71.17%
16.07 -0.09 -0.56% -13.65%
17.34 -0.74 -4.09% -25.52%
25.12 -0.72 -2.79% 7.12%
27.79 -0.92 -3.20% -20.67%
47.79 0.18 0.38% 5.15%
8.32 -0.28 -3.26% 0.12%
5.39 -0.16 -2.80% -46.58%
13.56 -0.62 -4.37% 65.97%
30.95 -1.36 -4.21% -36.67%
30.36 -1.24 -3.92% -39.40%
33.10 -1.20 -3.50% 20.76%
12.45 -0.49 -3.79% -13.18%
48.14 -1.08 -2.20% -5.95%
10.48 -0.78 -6.93% -20.79%
73.37 -0.20 -0.27% -16.23%
9.63 -0.26 -2.63% -26.60%
12.25 -0.17 -1.37% -51.10%
6.44 -0.28 -4.17% -9.17%
23.10 -0.63 -2.65% 15.38%
22.27 -0.43 -1.89% 6.40%
19.37 -0.22 -1.12% -34.43%
36.30 -0.53 -1.44% -22.88%
11.01 -0.23 -2.05% -6.14%
29.37 -1.79 -5.74% 6.37%
23.01 -1.96 -7.83% -40.71%
17.39 -0.50 -2.77% 3.67%
22.75 -0.61 -2.62% -6.47%
18.54 -0.67 -3.49% -34.19%
6.99 -0.23 -3.12% -25.77%
26.48 -0.70 -2.56% -9.58%
25.27 -0.74 -2.85% -3.55%
20.24 -0.51 -2.46% 12.07%
34.79 -1.20 -3.33% 7.08%
12.37 -0.33 -2.56% -18.97%
58.28 -1.15 -1.94% 10.86%
14.24 -0.41 -2.80% -40.04%
41.71 -0.33 -0.79% -34.42%
53.25 -0.84 -1.55% -12.90%
41.09 -0.40 -0.96% 1.76%
27.93 -0.53 -1.85% -19.45%
30.50 -1.11 -3.51% -0.81%
112.13 -4.52 -3.87% -30.70%
18.57 -0.37 -1.95% -18.30%
6.73 0 0% -81.69%
13.90 -0.31 -2.18% -33.94%
30.28 -0.84 -2.68% -2.34%
68.30 -0.84 -1.21% -27.48%
3.73 -0.03 -0.67% -78.23%
34.78 -0.96 -2.69% 2.42%
22.26 -0.50 -2.20% 23.74%
10.36 -0.36 -3.36% -6.16%
194.52 -4.25 -2.14% -0.20%
19.85 -0.82 -3.97% 39.30%
49.73 0.20 0.40% -20.74%
46.55 -0.58 -1.23% 35.75%
19.00 -0.54 -2.76% -18.49%
28.79 -0.68 -2.31% -28.65%
13.14 -0.55 -4.02% -9.07%
34.93 -0.80 -2.24% -10.76%
2.74 -0.17 -5.84% -47.10%
21.51 -0.40 -1.80% -22.11%
21.02 -0.94 -4.28% -5.70%
6.01 -0.08 -1.23% 130.96%
28.18 4.14 17.22% -32.86%
4.93 0.36 7.88% -87.31%
26.30 -0.84 -3.10% -10.24%
10.65 -0.23 -2.11% -2.56%
88.07 -1.08 -1.21% 3.07%
21.08 -0.54 -2.50% -0.19%
13.02 -0.29 -2.18% -19.88%
101.31 -0.33 -0.32% -29.83%
23.88 -0.58 -2.37% -47.38%
31.55 -0.85 -2.62% -24.39%
11.29 0.10 0.85% -45.80%
1.63 -0.05 -2.69% 11.30%
61.45 -0.39 -0.63% -48.45%
4.47 0.19 4.32% -61.87%
0.64 0.003 0.39% -56.48%
27.01 -1.00 -3.57% -48.41%
9.36 -0.23 -2.40% -71.79%
5.13 -0.08 -1.54% -81.56%
4.01 -0.31 -7.08% -18.10%
18.93 -0.36 -1.87% 3.90%
12.94 -0.21 -1.60% -79.34%
42.22 -2.50 -5.58% 30.37%
21.76 -0.33 -1.49% -15.69%
30.51 -0.89 -2.83% -8.76%
105.94 -0.21 -0.20% -24.33%
17.53 -0.61 -3.36% -34.69%
14.34 -0.62 -4.14% 4.29%
76.07 -3.18 -4.01% 31.77%
39.76 -0.47 -1.17% 8.57%
14.22 -0.35 -2.40% -66.67%
16.76 -0.72 -4.12% 17.95%
46.70 0.62 1.35% -77.86%
20.82 -0.45 -2.09% -70.83%
40.47 -0.62 -1.51% -11.31%
31.05 -0.22 -0.70% -7.62%
43.64 -1.19 -2.65% -51.74%
6.79 -0.45 -6.22% -65.45%
10.30 -0.13 -1.25% -44.47%
16.08 -0.54 -3.25% -30.36%
30.96 -0.07 -0.23% -60.47%
6.46 -0.32 -4.72% -4.44%
31.49 -1.98 -5.92% -36.84%
44.11 -1.01 -2.24% 10.61%
20.85 -0.30 -1.42% -19.50%
8.85 -0.22 -2.43% -45.54%
23.99 -0.51 -2.08% -62.60%
26.63 -0.50 -1.84% -46.70%
25.79 -0.65 -2.46% -9.16%
174.94 -0.93 -0.53% 5.46%
31.95 -0.93 -2.83% -55.47%
29.39 -0.68 -2.26% -5.47%
10.12 -0.47 -4.44% -38.26%
10.91 -0.04 -0.37% -71.85%
17.99 -0.78 -4.16% -52.12%
10.48 -0.35 -3.23% 29.70%
37.24 -0.59 -1.55% -31.45%
43.10 -0.76 -1.73% -21.00%
20.12 -0.11 -0.54% -6.33%
20.00 -0.54 -2.63% -26.25%
16.10 -0.71 -4.22% -50.31%
32.22 -0.43 -1.32% 6.65%
3.71 -0.32 -7.84% -8.74%
22.30 -0.42 -1.85% -24.23%
15.37 -0.02 -0.10% -58.47%
37.50 -0.86 -2.23% -59.70%
10.06 -0.16 -1.57% -13.43%
14.25 0.13 0.92% -38.89%
16.12 -0.41 -2.48% -16.13%
29.45 -0.34 -1.14% -0.44%
24.81 -0.50 -1.98% -50.87%
6.35 -0.21 -3.20% -42.48%
23.61 -0.68 -2.80% -41.67%
24.60 -0.44 -1.76% -26.35%
21.87 -0.93 -4.08% -29.81%
13.86 -0.50 -3.45% -15.67%
32.15 -0.31 -0.96% -2.01%
2.96 -0.19 -5.89% -45.38%
16.34 -1.04 -5.98% -43.79%
29.44 -0.58 -1.93% 2.69%
35.40 -1.32 -3.59% -29.34%
14.41 -0.37 -2.50% -29.64%
64.38 -1.74 -2.63% -36.56%
8.56 -0.34 -3.82% -34.76%
8.89 -0.29 -3.16% 41.56%
14.38 -0.26 -1.78% -43.92%
9.91 -0.13 -1.29% -44.23%
16.91 -0.21 -1.23% 13.64%
7.48 -0.17 -2.16% 25.00%
1.97 -0.11 -5.07% -38.21%
15.61 -0.04 -0.26% 4.00%
32.76 -1.03 -3.06% -35.31%
17.05 -0.43 -2.46% -12.25%
19.47 -0.17 -0.87% -39.72%
17.54 -0.26 -1.46% -17.19%
12.73 -0.47 -3.56% -7.95%
24.28 -0.25 -1.02% -12.38%
6.33 -0.12 -1.86% -69.11%
26.23 -0.27 -1.02% -11.59%
6.55 -0.33 -4.80% 97.29%
55.04 -1.06 -1.88% 29.13%
30.40 -1.61 -5.03% -13.14%
24.86 -0.33 -1.31% -9.83%
27.19 -1.01 -3.58% -21.44%
11.17 -0.31 -2.70% -72.25%
9.29 -0.41 -4.23% -12.19%
38.77 -0.58 -1.47% -16.34%
25.80 -0.18 -0.69% -5.87%
24.06 -0.14 -0.58% -3.02%
4.87 0.14 2.85% -51.88%
10.51 -0.25 -2.32% 18.36%
22.95 -0.73 -3.08% -44.69%
16.03 -0.23 -1.41% 49.26%
4.49 -0.15 -3.23% -44.22%
54.95 -1.55 -2.74% 6.20%
25.00 -0.58 -2.27% 29.87%
10.11 -0.15 -1.41% -22.69%
4.36 -0.20 -4.39% -35.50%
30.85 0.54 1.77% 4.46%
6.46 -0.12 -1.82% -47.56%
22.31 -0.59 -2.56% -4.80%
25.44 -0.57 -2.19% -47.14%
6.57 -0.19 -2.81% 9.32%
6.85 -0.38 -5.26% -50.75%
7.16 -0.20 -2.72% -25.03%
9.15 -0.24 -2.56% -43.59%
2.21 -0.06 -2.64% -28.71%
7.79 0.09 1.17% -32.67%
60.91 -0.66 -1.07% -18.84%
8.69 -0.10 -1.14% 0.81%
9.97 -0.15 -1.48% -11.14%
28.82 -1.06 -3.55% -0.03%
1.72 0.31 22.04% -73.20%
45.01 -1.19 -2.58% -51.51%
4.16 -0.48 -10.34% -72.25%
2.95 -0.20 -6.35% -16.67%
9.48 -0.27 -2.77% -54.64%
2.02 0.08 3.87% -51.09%
37.31 -2.24 -5.66% 45.91%
24.80 -1.23 -4.73% -16.55%
14.07 -0.12 -0.85% -56.67%
5.39 0.23 4.43% -56.79%
1.23 -0.07 -5.38% -53.41%
31.03 -0.02 -0.05% 102.43%
2.72 0.003 0.09% -81.12%
3.71 -0.04 -0.94% -36.88%
22.70 -0.66 -2.83% -26.70%
31.50 -0.11 -0.35% 14.75%
12.56 -0.52 -4.01% -16.52%
22.40 -0.71 -3.07% -42.74%
13.34 -0.68 -4.85% -45.33%
9.43 -0.20 -2.08% -83.74%
13.15 -0.33 -2.45% -41.29%
1.48 0 0% -81.41%
11.14 -0.05 -0.45% -23.07%
13.47 -0.23 -1.64% -23.15%
6.84 -0.13 -1.87% 65.62%
58.39 -0.06 -0.10% -17.74%
7.08 -0.18 -2.43% 12.98%
24.58 -0.28 -1.13% 9.20%
15.99 -0.57 -3.44% 2.43%
12.48 -0.02 -0.16% 56.59%
20.55 -0.29 -1.39% -38.29%
2.60 -0.03 -0.95% -53.49%
4.83 -0.14 -2.82% 46.36%
39.58 -0.73 -1.80% -6.31%
3.93 0 0% 1.03%
10.37 -0.28 -2.63% 133.56%
30.65 -0.28 -0.91% -10.46%
8.97 -0.28 -3.03% -34.43%
44.64 -0.41 -0.91% -39.19%
1.23 -0.02 -1.60% -72.11%
7.02 -0.10 -1.40% -55.85%
4.54 -0.12 -2.58% -64.11%
10.56 -0.29 -2.67% -39.10%
1.19 0.06 5.31% -69.64%
11.90 -0.19 -1.57% -61.26%
2.66 -0.06 -2.21% -73.95%
2.65 -0.03 -1.12% -23.19%
14.64 -0.85 -5.49% -53.69%
32.31 0.02 0.06% -9.97%
22.58 -0.42 -1.81% -75.28%
20.58 -0.18 -0.87% -18.69%
7.92 -0.10 -1.25% -69.27%
1.04 0.01 0.49% -37.65%
3.10 0.05 1.64% -89.20%
5.93 -0.26 -4.20% -39.55%
6.94 -0.18 -2.53% -51.13%
5.44 -0.09 -1.63% -44.21%
1.95 -0.05 -2.59% -59.99%
5.26 -0.11 -1.96% -37.88%
5.23 -0.58 -9.98% 99.62%
10.97 0.13 1.20% 33.29%
1.99 -0.01 -0.50% -38.96%
3.15 -0.08 -2.33% -60.69%
6.86 -0.12 -1.72% 62.95%
25.15 -0.15 -0.59% -25.53%
22.73 -0.17 -0.74% -5.65%
8.33 -0.21 -2.46% -32.61%
8.60 -0.20 -2.27% -45.08%
6.09 0.06 0.94% -21.66%
2.97 -0.08 -2.47% -54.87%
2.67 -0.12 -4.30% -35.82%
1.47 0.01 0.68% 8.09%
3.16 0.01 0.32% 116.44%
8.64 -0.001 -0.01% -33.85%
12.50 -0.31 -2.42% -33.72%
0.82 0.05 7.08% -77.36%
4.31 -0.08 -1.71% -64.71%
4.75 -0.21 -4.14% -54.98%
10.51 -0.09 -0.85% -2.23%
2.89 -0.02 -0.69% -55.05%
32.70 -0.30 -0.91% -23.79%
8.07 -0.32 -3.81% -16.46%
1.88 -0.02 -1.05% -69.48%
7.88 -0.26 -3.19% -76.30%
6.45 0.06 0.94% -16.99%
12.48 -0.63 -4.80% 3.14%
2.74 -0.04 -1.44% -68.93%
1.55 -0.05 -2.83% -73.54%
8.75 -0.18 -2.02% -40.68%
4.84 0 0% -26.44%
13.89 0.34 2.50% -34.77%
2.05 -0.05 -2.38% -65.02%
18.88 0.22 1.18% -27.38%
18.87 -0.44 -2.28% -21.41%
1.20 -0.03 -2.05% -65.76%
2.83 -0.20 -6.69% -32.85%
2.26 -0.16 -6.61% -69.04%
3.67 0.20 5.76% -72.39%
1.15 0.01 0.88% -85.05%
2.15 0.01 0.47% -32.81%