|
|
Kurs |
|
|
Zmiana |
Rok |
Data |
C
|
|
45.42 |
|
-1.44 |
-3.07% |
-35.49% |
2022-07-05 |
DXCM
|
|
75.74 |
|
-1.89 |
-2.43% |
-82.81% |
2022-07-05 |
ENPH
|
|
188.43 |
|
-7.29 |
-3.72% |
1.08% |
2022-07-05 |
WST
|
|
301.39 |
|
-6.35 |
-2.06% |
-18.32% |
2022-07-05 |
HF
|
|
64.61 |
|
-1.63 |
-2.46% |
5.52% |
2022-07-05 |
FANG
|
|
113.74 |
|
-7.48 |
-6.17% |
24.75% |
2022-07-05 |
STE
|
|
205.01 |
|
-5.95 |
-2.82% |
-2.71% |
2022-07-05 |
TTWO
|
|
126.71 |
|
1.85 |
1.48% |
-27.21% |
2022-07-05 |
SUI
|
|
159.71 |
|
-1.96 |
-1.21% |
-9.73% |
2022-07-05 |
HZNP
|
|
82.66 |
|
1.82 |
2.25% |
-13.70% |
2022-07-05 |
TDY
|
|
369.42 |
|
-10.22 |
-2.69% |
-12.53% |
2022-07-05 |
PAYC
|
|
298.86 |
|
7.69 |
2.64% |
-22.99% |
2022-07-05 |
TTM
|
|
25.60 |
|
-0.72 |
-2.74% |
25.92% |
2022-07-05 |
EPAM
|
|
299.29 |
|
-2.83 |
-0.94% |
-42.03% |
2022-07-05 |
MPWR
|
|
348.32 |
|
-16.63 |
-4.56% |
-7.44% |
2022-07-05 |
MOH
|
|
275.89 |
|
-7.01 |
-2.48% |
7.35% |
2022-07-05 |
PODD
|
|
221.32 |
|
-5.14 |
-2.27% |
-21.33% |
2022-07-05 |
SSNC
|
|
57.72 |
|
-1.11 |
-1.89% |
-21.57% |
2022-07-05 |
UBNT
|
|
240.12 |
|
-5.68 |
-2.31% |
-22.31% |
2022-07-05 |
POOL
|
|
343.79 |
|
-8.14 |
-2.31% |
-26.36% |
2022-07-05 |
GNRC
|
|
209.50 |
|
-8.01 |
-3.68% |
-51.21% |
2022-07-05 |
TYL
|
|
334.62 |
|
0.74 |
0.22% |
-29.03% |
2022-07-05 |
ENTG
|
|
87.65 |
|
-0.73 |
-0.83% |
-26.08% |
2022-07-05 |
ABMD
|
|
251.08 |
|
-3.48 |
-1.37% |
-20.80% |
2022-07-05 |
CRWN
|
|
91.34 |
|
-1.66 |
-1.78% |
-11.31% |
2022-07-05 |
FICO
|
|
404.88 |
|
-3.38 |
-0.83% |
-20.27% |
2022-07-05 |
DAR
|
|
62.06 |
|
-0.56 |
-0.89% |
-6.91% |
2022-07-05 |
FCNCA
|
|
659.58 |
|
-13.00 |
-1.93% |
-19.29% |
2022-07-05 |
PLUG
|
|
16.09 |
|
-1.09 |
-6.34% |
-50.46% |
2022-07-05 |
PCTY
|
|
175.17 |
|
-2.68 |
-1.51% |
-10.19% |
2022-07-05 |
CUBE
|
|
42.98 |
|
-0.61 |
-1.40% |
-8.22% |
2022-07-05 |
MKTX
|
|
259.39 |
|
1.62 |
0.63% |
-45.02% |
2022-07-05 |
REXR
|
|
57.86 |
|
-0.92 |
-1.57% |
0.73% |
2022-07-05 |
NBIX
|
|
98.98 |
|
-0.28 |
-0.28% |
0.37% |
2022-07-05 |
MPW
|
|
15.20 |
|
-0.44 |
-2.81% |
-26.21% |
2022-07-05 |
RGEN
|
|
165.99 |
|
-0.53 |
-0.32% |
-17.79% |
2022-07-05 |
ZEN
|
|
74.66 |
|
0.15 |
0.20% |
-48.87% |
2022-07-05 |
SNX
|
|
89.48 |
|
-2.95 |
-3.19% |
-25.97% |
2022-07-05 |
MTN
|
|
218.56 |
|
-4.59 |
-2.06% |
-32.74% |
2022-07-05 |
CZR
|
|
37.10 |
|
-1.43 |
-3.71% |
-63.77% |
2022-07-05 |
LAD
|
|
274.29 |
|
-5.54 |
-1.98% |
-19.95% |
2022-07-05 |
WSO
|
|
236.20 |
|
-4.78 |
-1.98% |
-18.17% |
2022-07-05 |
KNX
|
|
47.19 |
|
-0.52 |
-1.09% |
3.69% |
2022-07-05 |
WAL
|
|
70.22 |
|
-1.55 |
-2.16% |
-26.56% |
2022-07-05 |
WBS
|
|
41.27 |
|
-1.40 |
-3.28% |
-22.48% |
2022-07-05 |
MASI
|
|
132.40 |
|
-3.50 |
-2.58% |
-47.47% |
2022-07-05 |
TTEK
|
|
135.21 |
|
-3.59 |
-2.58% |
9.02% |
2022-07-05 |
MANH
|
|
115.97 |
|
-1.26 |
-1.07% |
-21.45% |
2022-07-05 |
HEI
|
|
129.26 |
|
-3.99 |
-2.99% |
-8.37% |
2022-07-05 |
EXAS
|
|
40.40 |
|
-0.73 |
-1.77% |
-67.11% |
2022-07-05 |
WEX
|
|
155.84 |
|
-2.54 |
-1.60% |
-22.02% |
2022-07-05 |
OLN
|
|
43.30 |
|
-2.30 |
-5.04% |
-5.87% |
2022-07-05 |
EXEL
|
|
21.53 |
|
-0.04 |
-0.19% |
17.91% |
2022-07-05 |
NXST
|
|
162.73 |
|
-5.80 |
-3.44% |
7.41% |
2022-07-05 |
KT
|
|
13.96 |
|
-0.18 |
-1.24% |
-0.53% |
2022-07-05 |
SRPT
|
|
75.24 |
|
-0.47 |
-0.62% |
0% |
2022-07-05 |
GPK
|
|
20.95 |
|
-0.43 |
-2.01% |
16.52% |
2022-07-05 |
FIVN
|
|
94.40 |
|
-0.33 |
-0.35% |
-49.60% |
2022-07-05 |
EGP
|
|
155.80 |
|
-1.23 |
-0.78% |
-5.71% |
2022-07-05 |
QDEL
|
|
97.02 |
|
-0.09 |
-0.09% |
-22.56% |
2022-07-05 |
PB
|
|
67.69 |
|
-1.93 |
-2.77% |
-6.21% |
2022-07-05 |
FR
|
|
47.93 |
|
-0.56 |
-1.15% |
-8.69% |
2022-07-05 |
HR
|
|
26.04 |
|
-1.82 |
-6.53% |
-15.10% |
2022-07-05 |
TREX
|
|
55.25 |
|
-1.05 |
-1.87% |
-45.05% |
2022-07-05 |
FIVE
|
|
113.71 |
|
0.72 |
0.64% |
-42.46% |
2022-07-05 |
LSCC
|
|
43.98 |
|
-1.30 |
-2.87% |
-19.88% |
2022-07-05 |
LFUS
|
|
241.29 |
|
-7.02 |
-2.83% |
-4.49% |
2022-07-05 |
HALO
|
|
44.37 |
|
-0.12 |
-0.26% |
-3.95% |
2022-07-05 |
PDCE
|
|
57.19 |
|
-4.08 |
-6.66% |
22.54% |
2022-07-05 |
SF
|
|
54.51 |
|
-1.49 |
-2.66% |
-16.37% |
2022-07-05 |
GWRE
|
|
70.90 |
|
-0.21 |
-0.30% |
-37.43% |
2022-07-05 |
SWX
|
|
85.59 |
|
-2.41 |
-2.74% |
29.60% |
2022-07-05 |
GMED
|
|
55.61 |
|
-2.11 |
-3.66% |
-30.49% |
2022-07-05 |
FAF
|
|
53.29 |
|
-0.78 |
-1.44% |
-14.38% |
2022-07-05 |
GTLS
|
|
150.10 |
|
-7.47 |
-4.74% |
0.62% |
2022-07-05 |
FFIN
|
|
39.04 |
|
-0.89 |
-2.23% |
-20.94% |
2022-07-05 |
WWD
|
|
89.76 |
|
-3.72 |
-3.98% |
-27.62% |
2022-07-05 |
PNFP
|
|
72.04 |
|
-1.84 |
-2.48% |
-18.64% |
2022-07-05 |
STAG
|
|
30.97 |
|
-0.47 |
-1.49% |
-19.29% |
2022-07-05 |
XPO
|
|
47.11 |
|
-1.04 |
-2.16% |
-67.26% |
2022-07-05 |
MTDR
|
|
44.46 |
|
-2.30 |
-4.92% |
24.02% |
2022-07-05 |
IDA
|
|
106.30 |
|
-2.64 |
-2.42% |
8.88% |
2022-07-05 |
SKX
|
|
35.17 |
|
-0.12 |
-0.34% |
-30.58% |
2022-07-05 |
MTZ
|
|
70.09 |
|
-2.00 |
-2.77% |
-33.70% |
2022-07-05 |
RH
|
|
220.30 |
|
-0.40 |
-0.18% |
-68.07% |
2022-07-05 |
COKE
|
|
578.60 |
|
3.54 |
0.62% |
47.08% |
2022-07-05 |
VLY
|
|
10.30 |
|
-0.30 |
-2.79% |
-22.65% |
2022-07-05 |
MKSI
|
|
93.29 |
|
-3.03 |
-3.15% |
-44.64% |
2022-07-05 |
ROLL
|
|
180.06 |
|
-5.48 |
-2.95% |
-10.36% |
2022-07-05 |
GBCI
|
|
47.02 |
|
-1.20 |
-2.49% |
-14.88% |
2022-07-05 |
RLI
|
|
114.82 |
|
-2.66 |
-2.26% |
8.13% |
2022-07-05 |
SAIC
|
|
91.70 |
|
-3.24 |
-3.41% |
5.05% |
2022-07-05 |
SIGI
|
|
85.66 |
|
-1.81 |
-2.06% |
5.88% |
2022-07-05 |
EME
|
|
101.02 |
|
-2.00 |
-1.94% |
-17.28% |
2022-07-05 |
PENN
|
|
30.42 |
|
-1.04 |
-3.31% |
-59.28% |
2022-07-05 |
RNG
|
|
57.03 |
|
1.80 |
3.26% |
-80.30% |
2022-07-05 |
IIVI
|
|
47.61 |
|
-1.52 |
-3.09% |
-34.95% |
2022-07-05 |
ITCI
|
|
54.45 |
|
-0.72 |
-1.31% |
28.88% |
2022-07-05 |
PSB
|
|
186.91 |
|
-0.11 |
-0.06% |
25.76% |
2022-07-05 |
CW
|
|
130.65 |
|
-2.86 |
-2.14% |
7.95% |
2022-07-05 |
TXRH
|
|
74.34 |
|
-0.95 |
-1.26% |
-22.44% |
2022-07-05 |
POST
|
|
82.48 |
|
-1.89 |
-2.24% |
-24.66% |
2022-07-05 |
OMCL
|
|
111.76 |
|
-3.61 |
-3.13% |
-25.37% |
2022-07-05 |
QLYS
|
|
128.61 |
|
-1.24 |
-0.95% |
25.72% |
2022-07-05 |
EEFT
|
|
95.38 |
|
-3.51 |
-3.55% |
-31.54% |
2022-07-05 |
VAC
|
|
116.92 |
|
-3.41 |
-2.83% |
-27.37% |
2022-07-05 |
WTFC
|
|
78.48 |
|
-2.84 |
-3.49% |
4.82% |
2022-07-05 |
EXLS
|
|
147.62 |
|
-0.67 |
-0.45% |
38.45% |
2022-07-05 |
SAIA
|
|
181.12 |
|
-5.71 |
-3.06% |
-14.12% |
2022-07-05 |
ROG
|
|
260.16 |
|
-0.85 |
-0.32% |
31.05% |
2022-07-05 |
VG
|
|
19.03 |
|
-0.06 |
-0.29% |
30.58% |
2022-07-05 |
IRDM
|
|
37.05 |
|
-1.10 |
-2.87% |
-5.57% |
2022-07-05 |
TNET
|
|
75.98 |
|
-1.82 |
-2.34% |
6.59% |
2022-07-05 |
SAFM
|
|
216.31 |
|
-0.15 |
-0.07% |
16.20% |
2022-07-05 |
OLED
|
|
100.22 |
|
-2.00 |
-1.96% |
-54.42% |
2022-07-05 |
UBSI
|
|
34.52 |
|
-1.11 |
-3.12% |
-5.63% |
2022-07-05 |
LHCG
|
|
154.98 |
|
-0.08 |
-0.05% |
-24.14% |
2022-07-05 |
MSA
|
|
119.94 |
|
-2.10 |
-1.72% |
-27.46% |
2022-07-05 |
NYT
|
|
27.94 |
|
-0.66 |
-2.31% |
-36.46% |
2022-07-05 |
EXPO
|
|
90.02 |
|
-1.57 |
-1.71% |
-0.83% |
2022-07-05 |
SLAB
|
|
117.67 |
|
-10.72 |
-8.35% |
-22.88% |
2022-07-05 |
PRI
|
|
118.06 |
|
-3.63 |
-2.98% |
-21.79% |
2022-07-05 |
WWE
|
|
60.35 |
|
-2.21 |
-3.53% |
4.48% |
2022-07-05 |
SGMS
|
|
47.31 |
|
-1.26 |
-2.59% |
-38.34% |
2022-07-05 |
FIZZ
|
|
49.72 |
|
0.24 |
0.49% |
9.39% |
2022-07-05 |
IART
|
|
54.08 |
|
-0.92 |
-1.67% |
-22.63% |
2022-07-05 |
OGS
|
|
81.40 |
|
-2.75 |
-3.27% |
9.26% |
2022-07-05 |
SYNA
|
|
111.84 |
|
-2.22 |
-1.95% |
-28.88% |
2022-07-05 |
COLM
|
|
71.17 |
|
-0.33 |
-0.46% |
-29.74% |
2022-07-05 |
ORA
|
|
77.69 |
|
-2.38 |
-2.97% |
11.48% |
2022-07-05 |
LPX
|
|
53.85 |
|
-0.73 |
-1.34% |
-10.84% |
2022-07-05 |
SEB
|
|
3,885.32 |
|
31.91 |
0.83% |
-2.13% |
2022-07-05 |
NVAX
|
|
60.84 |
|
3.69 |
6.46% |
-71.99% |
2022-07-05 |
NRZ
|
|
9.31 |
|
-0.24 |
-2.51% |
-10.99% |
2022-07-05 |
POR
|
|
48.23 |
|
-1.59 |
-3.19% |
4.21% |
2022-07-05 |
SSD
|
|
101.20 |
|
-1.35 |
-1.32% |
-8.51% |
2022-07-05 |
ONB
|
|
14.60 |
|
-0.46 |
-3.05% |
-16.38% |
2022-07-05 |
CUZ
|
|
28.75 |
|
-0.90 |
-3.04% |
-22.13% |
2022-07-05 |
RARE
|
|
62.46 |
|
-0.19 |
-0.30% |
-33.70% |
2022-07-05 |
NJR
|
|
43.76 |
|
-1.73 |
-3.80% |
9.24% |
2022-07-05 |
HOMB
|
|
20.43 |
|
-0.67 |
-3.18% |
-14.12% |
2022-07-05 |
UFPI
|
|
68.59 |
|
-0.55 |
-0.80% |
-6.97% |
2022-07-05 |
SFBS
|
|
77.30 |
|
-1.83 |
-2.31% |
15.61% |
2022-07-05 |
TRNO
|
|
54.96 |
|
-1.38 |
-2.45% |
-16.16% |
2022-07-05 |
ESNT
|
|
38.08 |
|
-1.44 |
-3.64% |
-14.02% |
2022-07-05 |
FIBK
|
|
37.87 |
|
-0.85 |
-2.20% |
-9.62% |
2022-07-05 |
UMBF
|
|
85.54 |
|
-1.59 |
-1.82% |
-7.70% |
2022-07-05 |
RHP
|
|
74.13 |
|
-2.23 |
-2.92% |
-3.55% |
2022-07-05 |
ENSG
|
|
75.09 |
|
-0.60 |
-0.79% |
-15.28% |
2022-07-05 |
SJI
|
|
33.80 |
|
-0.36 |
-1.05% |
28.61% |
2022-07-05 |
PNM
|
|
47.76 |
|
-0.81 |
-1.67% |
-2.23% |
2022-07-05 |
WTS
|
|
120.20 |
|
-4.14 |
-3.33% |
-18.07% |
2022-07-05 |
POWI
|
|
67.53 |
|
-2.59 |
-3.69% |
-19.15% |
2022-07-05 |
EVR
|
|
91.95 |
|
-2.16 |
-2.30% |
-35.97% |
2022-07-05 |
PEGA
|
|
48.09 |
|
-1.37 |
-2.77% |
-65.64% |
2022-07-05 |
SPSC
|
|
110.82 |
|
-0.64 |
-0.57% |
8.98% |
2022-07-05 |
ICUI
|
|
164.57 |
|
-3.64 |
-2.17% |
-20.83% |
2022-07-05 |
HELE
|
|
163.11 |
|
-2.72 |
-1.64% |
-30.53% |
2022-07-05 |
MTG
|
|
12.47 |
|
-0.34 |
-2.65% |
-11.31% |
2022-07-05 |
ESGR
|
|
210.33 |
|
-9.41 |
-4.28% |
-10.91% |
2022-07-05 |
TNDM
|
|
60.78 |
|
-1.03 |
-1.67% |
-39.52% |
2022-07-05 |
MRTX
|
|
70.36 |
|
-0.82 |
-1.15% |
-58.02% |
2022-07-05 |
DOC
|
|
17.26 |
|
-0.18 |
-1.03% |
-5.63% |
2022-07-05 |
MANT
|
|
95.37 |
|
-0.03 |
-0.03% |
9.68% |
2022-07-05 |
MMS
|
|
62.01 |
|
-1.59 |
-2.50% |
-28.85% |
2022-07-05 |
CRUS
|
|
68.31 |
|
-1.35 |
-1.94% |
-20.26% |
2022-07-05 |
FNB
|
|
10.70 |
|
-0.34 |
-3.08% |
-12.65% |
2022-07-05 |
KRG
|
|
17.18 |
|
-0.49 |
-2.77% |
-20.83% |
2022-07-05 |
SAM
|
|
305.58 |
|
-9.01 |
-2.86% |
-67.96% |
2022-07-05 |
NSP
|
|
97.25 |
|
-3.01 |
-3.00% |
5.41% |
2022-07-05 |
INDB
|
|
80.06 |
|
-1.46 |
-1.79% |
7.18% |
2022-07-05 |
CWST
|
|
71.72 |
|
-1.67 |
-2.27% |
10.96% |
2022-07-05 |
UMPQ
|
|
16.69 |
|
-0.76 |
-4.36% |
-10.65% |
2022-07-05 |
ELY
|
|
19.70 |
|
-0.70 |
-3.43% |
-40.79% |
2022-07-05 |
MRCY
|
|
62.13 |
|
-1.87 |
-2.92% |
-5.86% |
2022-07-05 |
HIW
|
|
33.85 |
|
-0.87 |
-2.51% |
-25.60% |
2022-07-05 |
LANC
|
|
128.46 |
|
-2.83 |
-2.16% |
-33.84% |
2022-07-05 |
EPR
|
|
46.57 |
|
-1.00 |
-2.10% |
-11.30% |
2022-07-05 |
CVBF
|
|
24.88 |
|
-0.27 |
-1.07% |
22.56% |
2022-07-05 |
CYTK
|
|
41.00 |
|
0 |
0% |
98.93% |
2022-07-05 |
DORM
|
|
110.12 |
|
-1.46 |
-1.31% |
5.05% |
2022-07-05 |
FOXF
|
|
81.06 |
|
-1.99 |
-2.40% |
-47.79% |
2022-07-05 |
RDN
|
|
19.65 |
|
-0.42 |
-2.09% |
-12.82% |
2022-07-05 |
HAE
|
|
65.51 |
|
-1.81 |
-2.69% |
0.41% |
2022-07-05 |
STAA
|
|
73.98 |
|
1.79 |
2.48% |
-49.19% |
2022-07-05 |
FELE
|
|
72.54 |
|
-1.17 |
-1.59% |
-9.72% |
2022-07-05 |
SXT
|
|
78.01 |
|
-2.42 |
-3.01% |
-9.40% |
2022-07-05 |
VRNS
|
|
30.34 |
|
-0.19 |
-0.62% |
-48.45% |
2022-07-05 |
FCFS
|
|
69.13 |
|
-0.97 |
-1.38% |
-10.01% |
2022-07-05 |
HASI
|
|
36.55 |
|
-1.45 |
-3.82% |
-36.75% |
2022-07-05 |
SBRA
|
|
13.92 |
|
-0.38 |
-2.62% |
-23.80% |
2022-07-05 |
SMTC
|
|
50.11 |
|
-1.86 |
-3.58% |
-25.98% |
2022-07-05 |
SEM
|
|
24.71 |
|
-0.46 |
-1.83% |
-42.05% |
2022-07-05 |
UCBI
|
|
30.24 |
|
-0.74 |
-2.39% |
-4.94% |
2022-07-05 |
NWE
|
|
58.25 |
|
-2.24 |
-3.70% |
-3.59% |
2022-07-05 |
WD
|
|
97.55 |
|
-0.58 |
-0.59% |
-5.34% |
2022-07-05 |
NNI
|
|
84.85 |
|
-1.40 |
-1.62% |
12.61% |
2022-07-05 |
UNF
|
|
168.62 |
|
-3.88 |
-2.25% |
-25.56% |
2022-07-05 |
FUL
|
|
58.50 |
|
-2.03 |
-3.35% |
-9.26% |
2022-07-05 |
TTEC
|
|
67.38 |
|
-0.80 |
-1.17% |
-34.37% |
2022-07-05 |
NCS
|
|
24.55 |
|
-0.06 |
-0.24% |
38.23% |
2022-07-05 |
KMPR
|
|
47.87 |
|
-1.23 |
-2.51% |
-34.62% |
2022-07-05 |
PCH
|
|
43.92 |
|
-1.19 |
-2.64% |
-18.64% |
2022-07-05 |
PRFT
|
|
87.69 |
|
-2.56 |
-2.84% |
6.29% |
2022-07-05 |
TAL
|
|
4.92 |
|
0.11 |
2.18% |
-76.36% |
2022-07-05 |
MMSI
|
|
53.63 |
|
-1.33 |
-2.42% |
-16.23% |
2022-07-05 |
PZZA
|
|
84.81 |
|
-1.79 |
-2.07% |
-19.45% |
2022-07-05 |
KFY
|
|
57.28 |
|
-1.13 |
-1.93% |
-19.40% |
2022-07-05 |
MTSI
|
|
43.10 |
|
-1.17 |
-2.64% |
-31.08% |
2022-07-05 |
LXP
|
|
10.60 |
|
-0.18 |
-1.67% |
-12.40% |
2022-07-05 |
NANO
|
|
60.87 |
|
-1.47 |
-2.36% |
-14.30% |
2022-07-05 |
LOPE
|
|
94.00 |
|
-1.37 |
-1.44% |
3.54% |
2022-07-05 |
CWT
|
|
56.40 |
|
-0.60 |
-1.05% |
-0.39% |
2022-07-05 |
MLI
|
|
51.75 |
|
-1.53 |
-2.87% |
22.05% |
2022-07-05 |
FIX
|
|
82.51 |
|
-1.67 |
-1.98% |
6.21% |
2022-07-05 |
NSIT
|
|
82.84 |
|
-2.66 |
-3.11% |
-17.09% |
2022-07-05 |
PTCT
|
|
42.69 |
|
0.84 |
2.01% |
-0.93% |
2022-07-05 |
MATX
|
|
71.96 |
|
-1.58 |
-2.15% |
12.46% |
2022-07-05 |
PBH
|
|
58.77 |
|
-0.81 |
-1.36% |
12.59% |
2022-07-05 |
CRK
|
|
12.10 |
|
-0.66 |
-5.17% |
82.78% |
2022-07-05 |
HI
|
|
40.17 |
|
-1.19 |
-2.88% |
-7.31% |
2022-07-05 |
CROX
|
|
48.37 |
|
0.42 |
0.88% |
-58.59% |
2022-07-05 |
ENV
|
|
51.98 |
|
-0.82 |
-1.55% |
-30.62% |
2022-07-05 |
OTTR
|
|
66.96 |
|
-2.50 |
-3.60% |
38.38% |
2022-07-05 |
MGEE
|
|
77.77 |
|
-1.93 |
-2.42% |
4.35% |
2022-07-05 |
PPBI
|
|
29.20 |
|
-1.02 |
-3.38% |
-30.49% |
2022-07-05 |
CVLT
|
|
63.69 |
|
-0.39 |
-0.61% |
-17.55% |
2022-07-05 |
GPI
|
|
166.56 |
|
-5.64 |
-3.28% |
11.28% |
2022-07-05 |
MTH
|
|
75.98 |
|
-1.21 |
-1.57% |
-20.16% |
2022-07-05 |
NHI
|
|
59.80 |
|
-1.79 |
-2.91% |
-10.52% |
2022-07-05 |
SFNC
|
|
20.70 |
|
-0.74 |
-3.45% |
-28.52% |
2022-07-05 |
DY
|
|
92.27 |
|
-1.81 |
-1.92% |
24.25% |
2022-07-05 |
DIOD
|
|
59.89 |
|
-1.07 |
-1.75% |
-24.97% |
2022-07-05 |
MC
|
|
38.83 |
|
-0.83 |
-2.09% |
-32.03% |
2022-07-05 |
JBLU
|
|
8.16 |
|
-0.37 |
-4.34% |
-52.28% |
2022-07-05 |
VRNT
|
|
41.48 |
|
-0.82 |
-1.94% |
-6.77% |
2022-07-05 |
WDFC
|
|
198.30 |
|
-1.48 |
-0.74% |
-22.45% |
2022-07-05 |
TCBI
|
|
51.77 |
|
-1.63 |
-3.05% |
-16.97% |
2022-07-05 |
JJSF
|
|
140.71 |
|
-0.56 |
-0.39% |
-18.47% |
2022-07-05 |
CORT
|
|
25.33 |
|
-0.11 |
-0.43% |
13.54% |
2022-07-05 |
KWR
|
|
142.16 |
|
-8.29 |
-5.51% |
-39.60% |
2022-07-05 |
FORM
|
|
33.65 |
|
-0.73 |
-2.12% |
-7.88% |
2022-07-05 |
CRVL
|
|
149.25 |
|
-2.06 |
-1.36% |
9.59% |
2022-07-05 |
WSFS
|
|
39.87 |
|
-1.06 |
-2.59% |
-13.04% |
2022-07-05 |
KW
|
|
18.66 |
|
-0.46 |
-2.41% |
-6.42% |
2022-07-05 |
PCRX
|
|
56.90 |
|
-0.95 |
-1.64% |
-4.01% |
2022-07-05 |
NEOG
|
|
23.38 |
|
-0.92 |
-3.79% |
-49.28% |
2022-07-05 |
FBP
|
|
12.98 |
|
-0.29 |
-2.15% |
7.59% |
2022-07-05 |
NUVA
|
|
48.33 |
|
-1.93 |
-3.84% |
-28.29% |
2022-07-05 |
TROX
|
|
15.16 |
|
-1.50 |
-9.00% |
-29.06% |
2022-07-05 |
UBSH
|
|
33.53 |
|
-0.99 |
-2.87% |
-7.38% |
2022-07-05 |
EVTC
|
|
35.87 |
|
-0.31 |
-0.86% |
-19.47% |
2022-07-05 |
KBH
|
|
29.34 |
|
-0.32 |
-1.06% |
-29.25% |
2022-07-05 |
IBOC
|
|
39.84 |
|
-0.90 |
-2.21% |
-6.63% |
2022-07-05 |
MTOR
|
|
36.21 |
|
-0.07 |
-0.19% |
55.21% |
2022-07-05 |
IBP
|
|
84.99 |
|
-2.48 |
-2.84% |
-29.46% |
2022-07-05 |
SHOO
|
|
31.79 |
|
-0.03 |
-0.09% |
-26.75% |
2022-07-05 |
WERN
|
|
38.23 |
|
-0.65 |
-1.67% |
-14.26% |
2022-07-05 |
INSM
|
|
20.45 |
|
-0.45 |
-2.13% |
-28.26% |
2022-07-05 |
NTCT
|
|
32.80 |
|
-0.84 |
-2.50% |
13.85% |
2022-07-05 |
PFSI
|
|
44.37 |
|
-1.24 |
-2.72% |
-26.20% |
2022-07-05 |
HUBG
|
|
69.64 |
|
-1.77 |
-2.48% |
3.80% |
2022-07-05 |
SANM
|
|
39.30 |
|
-1.36 |
-3.34% |
1.50% |
2022-07-05 |
OMI
|
|
31.12 |
|
-1.26 |
-3.89% |
-26.01% |
2022-07-05 |
FWRD
|
|
89.85 |
|
-1.50 |
-1.64% |
-0.95% |
2022-07-05 |
MXL
|
|
30.32 |
|
-1.30 |
-4.11% |
-28.17% |
2022-07-05 |
CPE
|
|
37.60 |
|
-1.67 |
-4.25% |
-34.23% |
2022-07-05 |
MDC
|
|
33.44 |
|
-0.40 |
-1.18% |
-35.46% |
2022-07-05 |
ENS
|
|
58.33 |
|
-0.89 |
-1.50% |
-40.04% |
2022-07-05 |
THS
|
|
42.19 |
|
-0.78 |
-1.82% |
-6.08% |
2022-07-05 |
IOSP
|
|
94.97 |
|
-0.91 |
-0.95% |
4.95% |
2022-07-05 |
COLB
|
|
29.20 |
|
-0.62 |
-2.08% |
-22.15% |
2022-07-05 |
IPAR
|
|
72.82 |
|
-0.82 |
-1.11% |
1.43% |
2022-07-05 |
VICR
|
|
51.07 |
|
-2.21 |
-4.15% |
-52.70% |
2022-07-05 |
CPK
|
|
131.22 |
|
-0.84 |
-0.64% |
7.91% |
2022-07-05 |
UNFI
|
|
38.39 |
|
-1.30 |
-3.28% |
8.88% |
2022-07-05 |
SCL
|
|
98.62 |
|
-3.75 |
-3.66% |
-19.10% |
2022-07-05 |
RMBS
|
|
20.16 |
|
-0.43 |
-2.09% |
-14.21% |
2022-07-05 |
QTWO
|
|
38.61 |
|
-0.95 |
-2.40% |
-62.81% |
2022-07-05 |
PSMT
|
|
70.99 |
|
-1.96 |
-2.69% |
-21.84% |
2022-07-05 |
GSAT
|
|
1.20 |
|
-0.04 |
-2.85% |
-31.71% |
2022-07-05 |
HPP
|
|
14.68 |
|
-0.62 |
-4.05% |
-47.21% |
2022-07-05 |
PEB
|
|
16.25 |
|
-0.57 |
-3.36% |
-31.60% |
2022-07-05 |
LGIH
|
|
93.23 |
|
0.13 |
0.13% |
-43.64% |
2022-07-05 |
ITRI
|
|
46.59 |
|
-1.74 |
-3.60% |
-52.62% |
2022-07-05 |
HTH
|
|
26.59 |
|
-0.76 |
-2.78% |
-24.70% |
2022-07-05 |
KAI
|
|
182.26 |
|
-3.25 |
-1.75% |
2.82% |
2022-07-05 |
PLXS
|
|
75.01 |
|
-2.99 |
-3.83% |
-17.10% |
2022-07-05 |
HL
|
|
3.64 |
|
-0.37 |
-9.25% |
-50.42% |
2022-07-05 |
FRME
|
|
35.54 |
|
-0.75 |
-2.05% |
-13.56% |
2022-07-05 |
FSS
|
|
34.65 |
|
-0.83 |
-2.33% |
-13.26% |
2022-07-05 |
WOR
|
|
42.05 |
|
-1.97 |
-4.48% |
-30.88% |
2022-07-05 |
SHO
|
|
9.71 |
|
-0.17 |
-1.72% |
-21.69% |
2022-07-05 |
MED
|
|
180.54 |
|
-3.63 |
-1.97% |
-36.87% |
2022-07-05 |
SNHY
|
|
62.57 |
|
-2.25 |
-3.47% |
-19.33% |
2022-07-05 |
KRO
|
|
17.36 |
|
-0.86 |
-4.72% |
25.52% |
2022-07-05 |
VSAT
|
|
27.25 |
|
-0.90 |
-3.20% |
-43.98% |
2022-07-05 |
RUSHA
|
|
47.67 |
|
-1.14 |
-2.34% |
11.02% |
2022-07-05 |
THRM
|
|
61.00 |
|
-1.87 |
-2.97% |
-12.49% |
2022-07-05 |
DAN
|
|
13.69 |
|
-0.68 |
-4.73% |
-42.29% |
2022-07-05 |
SSTK
|
|
57.01 |
|
0.18 |
0.32% |
-43.05% |
2022-07-05 |
SBCF
|
|
32.56 |
|
-1.06 |
-3.14% |
-2.73% |
2022-07-05 |
MTX
|
|
59.21 |
|
-2.47 |
-4.00% |
-23.80% |
2022-07-05 |
TOWN
|
|
27.12 |
|
-0.66 |
-2.39% |
-8.39% |
2022-07-05 |
WIRE
|
|
96.86 |
|
-5.25 |
-5.14% |
28.72% |
2022-07-05 |
FRO
|
|
8.71 |
|
-0.31 |
-3.44% |
-1.80% |
2022-07-05 |
ROIC
|
|
15.72 |
|
-0.43 |
-2.66% |
-11.69% |
2022-07-05 |
GOGO
|
|
15.04 |
|
-0.63 |
-4.02% |
37.73% |
2022-07-05 |
WMK
|
|
72.70 |
|
-1.83 |
-2.46% |
40.62% |
2022-07-05 |
MLHR
|
|
25.52 |
|
-0.89 |
-3.37% |
-45.63% |
2022-07-05 |
PJC
|
|
108.96 |
|
-3.12 |
-2.78% |
-16.28% |
2022-07-05 |
WAFD
|
|
29.78 |
|
-0.77 |
-2.52% |
-6.18% |
2022-07-05 |
PRGS
|
|
44.85 |
|
-0.18 |
-0.40% |
-5.20% |
2022-07-05 |
SJW
|
|
62.60 |
|
-2.14 |
-3.31% |
-2.14% |
2022-07-05 |
CSGS
|
|
59.88 |
|
-0.21 |
-0.35% |
27.98% |
2022-07-05 |
WSBC
|
|
31.18 |
|
-1.08 |
-3.33% |
-11.94% |
2022-07-05 |
TTGT
|
|
65.31 |
|
-0.42 |
-0.63% |
-14.03% |
2022-07-05 |
FBC
|
|
35.56 |
|
-0.59 |
-1.63% |
-16.94% |
2022-07-05 |
MGRC
|
|
76.16 |
|
-1.57 |
-2.01% |
-6.57% |
2022-07-05 |
WRE
|
|
21.20 |
|
-0.39 |
-1.78% |
-9.11% |
2022-07-05 |
DK
|
|
25.21 |
|
-1.45 |
-5.44% |
20.91% |
2022-07-05 |
MSTR
|
|
165.11 |
|
-1.66 |
-1.00% |
-74.02% |
2022-07-05 |
NWN
|
|
52.79 |
|
-1.79 |
-3.28% |
0.50% |
2022-07-05 |
IDCC
|
|
59.78 |
|
-0.77 |
-1.27% |
-17.24% |
2022-07-05 |
FFBC
|
|
19.30 |
|
-0.48 |
-2.43% |
-16.88% |
2022-07-05 |
CTRE
|
|
18.91 |
|
-0.14 |
-0.73% |
-19.94% |
2022-07-05 |
RLJ
|
|
10.74 |
|
-0.32 |
-2.89% |
-28.78% |
2022-07-05 |
MWA
|
|
11.48 |
|
-0.26 |
-2.21% |
-23.11% |
2022-07-05 |
TPH
|
|
17.51 |
|
-0.16 |
-0.91% |
-18.06% |
2022-07-05 |
TRMK
|
|
29.15 |
|
-0.58 |
-1.95% |
-3.41% |
2022-07-05 |
SASR
|
|
38.34 |
|
-1.38 |
-3.47% |
-12.16% |
2022-07-05 |
HTLF
|
|
41.20 |
|
-1.20 |
-2.83% |
-9.80% |
2022-07-05 |
CVCO
|
|
198.21 |
|
-3.56 |
-1.76% |
-12.69% |
2022-07-05 |
OPK
|
|
2.57 |
|
-0.07 |
-2.47% |
-36.03% |
2022-07-05 |
ICFI
|
|
92.51 |
|
-2.28 |
-2.41% |
2.65% |
2022-07-05 |
DOOR
|
|
77.38 |
|
-1.41 |
-1.79% |
-31.33% |
2022-07-05 |
IRWD
|
|
11.48 |
|
-0.06 |
-0.48% |
-8.78% |
2022-07-05 |
SYBT
|
|
59.84 |
|
-0.70 |
-1.16% |
20.86% |
2022-07-05 |
LRN
|
|
40.76 |
|
-0.56 |
-1.36% |
25.07% |
2022-07-05 |
ESE
|
|
66.28 |
|
-1.41 |
-2.08% |
-29.48% |
2022-07-05 |
STRA
|
|
67.89 |
|
-1.82 |
-2.61% |
-10.65% |
2022-07-05 |
PLT
|
|
39.64 |
|
-0.05 |
-0.11% |
0.98% |
2022-07-05 |
PFS
|
|
22.34 |
|
-0.63 |
-2.74% |
-1.41% |
2022-07-05 |
DRH
|
|
7.91 |
|
-0.29 |
-3.54% |
-18.45% |
2022-07-05 |
XNCR
|
|
29.29 |
|
0.43 |
1.49% |
-17.21% |
2022-07-05 |
LKFN
|
|
65.80 |
|
-1.49 |
-2.21% |
8.62% |
2022-07-05 |
NPO
|
|
78.96 |
|
-2.62 |
-3.21% |
-18.17% |
2022-07-05 |
IMKTA
|
|
87.35 |
|
-0.30 |
-0.34% |
50.42% |
2022-07-05 |
RNST
|
|
28.84 |
|
-0.81 |
-2.73% |
-26.63% |
2022-07-05 |
NWBI
|
|
12.69 |
|
-0.32 |
-2.46% |
-7.24% |
2022-07-05 |
GFF
|
|
27.99 |
|
-0.74 |
-2.58% |
10.50% |
2022-07-05 |
DVAX
|
|
13.00 |
|
0.04 |
0.31% |
31.31% |
2022-07-05 |
NBTB
|
|
37.26 |
|
-0.90 |
-2.36% |
4.69% |
2022-07-05 |
VGR
|
|
10.29 |
|
-0.24 |
-2.28% |
-27.38% |
2022-07-05 |
WWW
|
|
19.71 |
|
-0.23 |
-1.15% |
-41.13% |
2022-07-05 |
MDCA
|
|
5.13 |
|
-0.27 |
-5.00% |
-14.93% |
2022-07-05 |
HMN
|
|
37.79 |
|
-1.03 |
-2.65% |
-1.05% |
2022-07-05 |
EBS
|
|
31.36 |
|
-0.47 |
-1.48% |
-50.82% |
2022-07-05 |
MSEX
|
|
88.55 |
|
-1.99 |
-2.20% |
6.74% |
2022-07-05 |
SUPN
|
|
29.30 |
|
-0.05 |
-0.17% |
-2.63% |
2022-07-05 |
TCBK
|
|
45.40 |
|
-1.20 |
-2.58% |
9.69% |
2022-07-05 |
EFSC
|
|
41.22 |
|
-0.84 |
-2.00% |
-11.20% |
2022-07-05 |
WGO
|
|
48.61 |
|
-0.51 |
-1.04% |
-28.01% |
2022-07-05 |
EGBN
|
|
47.73 |
|
-0.82 |
-1.69% |
-16.66% |
2022-07-05 |
GPRE
|
|
27.54 |
|
-1.33 |
-4.61% |
-16.14% |
2022-07-05 |
GTN
|
|
17.11 |
|
-0.47 |
-2.67% |
-25.96% |
2022-07-05 |
LTC
|
|
38.07 |
|
-0.76 |
-1.94% |
-0.74% |
2022-07-05 |
LNN
|
|
132.35 |
|
-6.58 |
-4.74% |
-19.89% |
2022-07-05 |
WABC
|
|
54.86 |
|
-1.34 |
-2.38% |
-4.86% |
2022-07-05 |
VCYT
|
|
22.24 |
|
1.14 |
5.40% |
-43.70% |
2022-07-05 |
UVV
|
|
59.16 |
|
-1.65 |
-2.71% |
3.55% |
2022-07-05 |
ODP
|
|
29.56 |
|
-0.79 |
-2.60% |
-38.82% |
2022-07-05 |
MTRN
|
|
70.18 |
|
-2.34 |
-3.23% |
-7.88% |
2022-07-05 |
SAH
|
|
36.05 |
|
-1.46 |
-3.89% |
-22.82% |
2022-07-05 |
PRAA
|
|
36.63 |
|
-0.64 |
-1.72% |
-4.61% |
2022-07-05 |
OSIS
|
|
85.02 |
|
-1.47 |
-1.70% |
-15.18% |
2022-07-05 |
MNRO
|
|
43.92 |
|
0.06 |
0.14% |
-31.97% |
2022-07-05 |
MMI
|
|
36.86 |
|
-0.88 |
-2.33% |
-1.89% |
2022-07-05 |
MYRG
|
|
83.67 |
|
-2.58 |
-2.99% |
-7.29% |
2022-07-05 |
SAFT
|
|
97.06 |
|
-2.43 |
-2.44% |
23.74% |
2022-07-05 |
HNI
|
|
33.29 |
|
-1.28 |
-3.69% |
-20.77% |
2022-07-05 |
FCEL
|
|
3.59 |
|
-0.19 |
-5.03% |
-57.16% |
2022-07-05 |
SBGI
|
|
20.05 |
|
-0.62 |
-3.00% |
-37.77% |
2022-07-05 |
USPH
|
|
108.63 |
|
-3.67 |
-3.27% |
-8.56% |
2022-07-05 |
NMIH
|
|
16.35 |
|
-0.57 |
-3.37% |
-26.71% |
2022-07-05 |
TEN
|
|
17.11 |
|
-0.34 |
-1.95% |
-11.35% |
2022-07-05 |
FDP
|
|
29.99 |
|
-0.42 |
-1.38% |
-7.84% |
2022-07-05 |
TR
|
|
35.39 |
|
-0.29 |
-0.81% |
5.96% |
2022-07-05 |
USNA
|
|
74.07 |
|
-0.93 |
-1.24% |
-27.47% |
2022-07-05 |
ECPG
|
|
58.46 |
|
-0.37 |
-0.63% |
23.23% |
2022-07-05 |
PLUS
|
|
51.20 |
|
-1.62 |
-3.07% |
-41.01% |
2022-07-05 |
MEI
|
|
35.45 |
|
-1.26 |
-3.43% |
-28.41% |
2022-07-05 |
GDOT
|
|
25.28 |
|
-0.59 |
-2.28% |
-46.45% |
2022-07-05 |
HURN
|
|
64.42 |
|
-1.53 |
-2.32% |
34.43% |
2022-07-05 |
OXM
|
|
85.87 |
|
-1.59 |
-1.82% |
-11.33% |
2022-07-05 |
STC
|
|
50.61 |
|
-0.74 |
-1.44% |
-8.78% |
2022-07-05 |
MRTN
|
|
16.62 |
|
-0.23 |
-1.37% |
1.28% |
2022-07-05 |
LADR
|
|
10.53 |
|
-0.32 |
-2.97% |
-7.08% |
2022-07-05 |
VIVO
|
|
31.18 |
|
0.28 |
0.91% |
42.05% |
2022-07-05 |
SPNS
|
|
24.88 |
|
0.59 |
2.43% |
-6.29% |
2022-07-05 |
PRLB
|
|
46.57 |
|
-1.83 |
-3.78% |
-47.73% |
2022-07-05 |
KFRC
|
|
59.57 |
|
-2.51 |
-4.04% |
-5.73% |
2022-07-05 |
GVA
|
|
28.11 |
|
-1.07 |
-3.67% |
-29.21% |
2022-07-05 |
PMT
|
|
14.05 |
|
-0.30 |
-2.06% |
-33.12% |
2022-07-05 |
TGH
|
|
26.71 |
|
-0.63 |
-2.30% |
-17.26% |
2022-07-05 |
ROCK
|
|
38.48 |
|
-1.47 |
-3.68% |
-50.03% |
2022-07-05 |
PRTA
|
|
28.23 |
|
0.34 |
1.20% |
-49.34% |
2022-07-05 |
SFL
|
|
9.02 |
|
-0.39 |
-4.14% |
17.60% |
2022-07-05 |
HCSG
|
|
17.06 |
|
-0.54 |
-3.07% |
-45.27% |
2022-07-05 |
VRTS
|
|
168.45 |
|
-5.30 |
-3.05% |
-38.65% |
2022-07-05 |
FCF
|
|
13.37 |
|
-0.33 |
-2.41% |
-4.16% |
2022-07-05 |
SYX
|
|
32.66 |
|
-1.10 |
-3.24% |
-7.96% |
2022-07-05 |
FBNC
|
|
34.92 |
|
-0.67 |
-1.88% |
-14.35% |
2022-07-05 |
GTY
|
|
26.61 |
|
-0.53 |
-1.95% |
-16.64% |
2022-07-05 |
IRET
|
|
81.51 |
|
-0.97 |
-1.18% |
3.78% |
2022-07-05 |
KALU
|
|
74.29 |
|
-4.83 |
-6.10% |
-39.71% |
2022-07-05 |
OFG
|
|
25.00 |
|
-0.74 |
-2.87% |
14.10% |
2022-07-05 |
SCHL
|
|
35.33 |
|
-0.99 |
-2.73% |
-6.36% |
2022-07-05 |
PATK
|
|
52.47 |
|
-0.69 |
-1.30% |
-28.77% |
2022-07-05 |
TTMI
|
|
11.60 |
|
-0.57 |
-4.68% |
-19.05% |
2022-07-05 |
PRO
|
|
25.86 |
|
-1.25 |
-4.60% |
-44.97% |
2022-07-05 |
SBSI
|
|
37.02 |
|
-0.95 |
-2.50% |
-1.91% |
2022-07-05 |
JACK
|
|
56.77 |
|
-1.07 |
-1.84% |
-48.98% |
2022-07-05 |
UCTT
|
|
26.54 |
|
-0.45 |
-1.65% |
-48.15% |
2022-07-05 |
COHU
|
|
24.23 |
|
-0.63 |
-2.52% |
-33.12% |
2022-07-05 |
SCS
|
|
10.37 |
|
-0.33 |
-3.08% |
-29.46% |
2022-07-05 |
MHO
|
|
41.76 |
|
-0.88 |
-2.06% |
-29.39% |
2022-07-05 |
ESRT
|
|
6.95 |
|
-0.23 |
-3.20% |
-42.99% |
2022-07-05 |
TRS
|
|
26.92 |
|
-1.03 |
-3.69% |
-7.24% |
2022-07-05 |
DCOM
|
|
29.85 |
|
-0.29 |
-0.96% |
-9.82% |
2022-07-05 |
EIG
|
|
41.84 |
|
-0.45 |
-1.06% |
-2.81% |
2022-07-05 |
EXTR
|
|
8.65 |
|
-0.30 |
-3.35% |
-22.84% |
2022-07-05 |
PRIM
|
|
20.82 |
|
-1.11 |
-5.06% |
-28.70% |
2022-07-05 |
INFN
|
|
5.23 |
|
-0.20 |
-3.68% |
-49.17% |
2022-07-05 |
RCII
|
|
19.08 |
|
-0.67 |
-3.39% |
-64.56% |
2022-07-05 |
NBHC
|
|
37.65 |
|
-1.20 |
-3.09% |
1.48% |
2022-07-05 |
GBX
|
|
34.24 |
|
-1.41 |
-3.96% |
-18.36% |
2022-07-05 |
OCFC
|
|
18.93 |
|
-0.59 |
-3.02% |
-7.70% |
2022-07-05 |
STAR
|
|
13.79 |
|
-0.18 |
-1.29% |
-33.54% |
2022-07-05 |
SHEN
|
|
22.05 |
|
-0.96 |
-4.17% |
-61.19% |
2022-07-05 |
CUBI
|
|
33.82 |
|
-0.88 |
-2.54% |
-14.03% |
2022-07-05 |
GSM
|
|
5.50 |
|
-0.60 |
-9.84% |
-12.14% |
2022-07-05 |
LXU
|
|
12.23 |
|
-0.51 |
-3.97% |
106.67% |
2022-07-05 |
TBBK
|
|
19.82 |
|
-0.34 |
-1.69% |
-10.56% |
2022-07-05 |
SRCE
|
|
44.73 |
|
-1.32 |
-2.87% |
-1.84% |
2022-07-05 |
RGR
|
|
64.21 |
|
-0.10 |
-0.16% |
-23.03% |
2022-07-05 |
MCRI
|
|
58.64 |
|
-1.32 |
-2.20% |
-11.83% |
2022-07-05 |
DIN
|
|
65.74 |
|
-1.76 |
-2.60% |
-25.74% |
2022-07-05 |
RFP
|
|
12.72 |
|
-1.84 |
-12.64% |
10.61% |
2022-07-05 |
OSTK
|
|
25.34 |
|
-0.83 |
-3.17% |
-71.18% |
2022-07-05 |
PLAB
|
|
17.52 |
|
-0.57 |
-3.15% |
34.87% |
2022-07-05 |
SKYW
|
|
21.30 |
|
-0.71 |
-3.23% |
-51.06% |
2022-07-05 |
HTLD
|
|
13.77 |
|
-0.30 |
-2.13% |
-19.57% |
2022-07-05 |
SPTN
|
|
30.10 |
|
-0.53 |
-1.73% |
60.53% |
2022-07-05 |
TNC
|
|
57.60 |
|
-1.71 |
-2.88% |
-25.47% |
2022-07-05 |
STBA
|
|
27.39 |
|
-0.63 |
-2.25% |
-8.85% |
2022-07-05 |
CTS
|
|
33.54 |
|
-0.60 |
-1.76% |
-9.15% |
2022-07-05 |
OPHT
|
|
9.11 |
|
-0.29 |
-3.09% |
14.74% |
2022-07-05 |
MLAB
|
|
205.31 |
|
-1.56 |
-0.75% |
-24.42% |
2022-07-05 |
MBUU
|
|
52.19 |
|
-0.84 |
-1.58% |
-27.36% |
2022-07-05 |
NYMT
|
|
2.75 |
|
-0.09 |
-3.14% |
-38.32% |
2022-07-05 |
OFLX
|
|
104.44 |
|
-2.39 |
-2.23% |
-30.48% |
2022-07-05 |
ERII
|
|
18.89 |
|
-0.17 |
-0.89% |
-12.95% |
2022-07-05 |
LPSN
|
|
14.19 |
|
-0.22 |
-1.53% |
-76.83% |
2022-07-05 |
SSP
|
|
12.21 |
|
-0.58 |
-4.53% |
-40.09% |
2022-07-05 |
PTIE
|
|
26.51 |
|
0 |
0% |
-70.56% |
2022-07-05 |
PGTI
|
|
17.42 |
|
-0.30 |
-1.69% |
-24.26% |
2022-07-05 |
LZB
|
|
24.05 |
|
-0.39 |
-1.60% |
-35.31% |
2022-07-05 |
HEES
|
|
27.84 |
|
-1.27 |
-4.36% |
-11.68% |
2022-07-05 |
RVNC
|
|
14.36 |
|
0.03 |
0.21% |
-52.75% |
2022-07-05 |
GABC
|
|
34.28 |
|
-0.65 |
-1.86% |
-7.68% |
2022-07-05 |
ENTA
|
|
50.65 |
|
1.02 |
2.06% |
14.59% |
2022-07-05 |
SXI
|
|
82.81 |
|
-2.31 |
-2.71% |
-11.20% |
2022-07-05 |
PFBC
|
|
67.15 |
|
-1.81 |
-2.62% |
6.38% |
2022-07-05 |
IMGN
|
|
4.64 |
|
0.03 |
0.65% |
-27.84% |
2022-07-05 |
IRBT
|
|
36.88 |
|
-0.53 |
-1.42% |
-59.60% |
2022-07-05 |
DHT
|
|
6.04 |
|
-0.05 |
-0.74% |
-7.01% |
2022-07-05 |
GES
|
|
16.66 |
|
-0.25 |
-1.45% |
-35.30% |
2022-07-05 |
MNKD
|
|
3.96 |
|
-0.02 |
-0.50% |
-26.67% |
2022-07-05 |
PACB
|
|
4.34 |
|
-0.13 |
-2.91% |
-87.04% |
2022-07-05 |
SMP
|
|
44.01 |
|
-1.76 |
-3.85% |
0.34% |
2022-07-05 |
RDNT
|
|
17.16 |
|
-0.57 |
-3.21% |
-50.10% |
2022-07-05 |
UMH
|
|
18.00 |
|
-0.25 |
-1.37% |
-17.92% |
2022-07-05 |
MGI
|
|
10.01 |
|
-0.22 |
-2.15% |
-2.82% |
2022-07-05 |
UTL
|
|
57.67 |
|
-3.33 |
-5.46% |
8.10% |
2022-07-05 |
RBCAA
|
|
48.17 |
|
-0.69 |
-1.41% |
4.51% |
2022-07-05 |
LBAI
|
|
14.78 |
|
-0.25 |
-1.66% |
-16.31% |
2022-07-05 |
GIII
|
|
19.52 |
|
-0.49 |
-2.45% |
-38.21% |
2022-07-05 |
DLX
|
|
21.80 |
|
-0.46 |
-2.07% |
-53.80% |
2022-07-05 |
RWT
|
|
7.79 |
|
-0.09 |
-1.14% |
-34.98% |
2022-07-05 |
PPHM
|
|
15.69 |
|
0.36 |
2.35% |
-40.00% |
2022-07-05 |
MODN
|
|
25.42 |
|
-0.28 |
-1.07% |
-26.42% |
2022-07-05 |
TWOU
|
|
12.17 |
|
-0.08 |
-0.65% |
-71.17% |
2022-07-05 |
DX
|
|
16.07 |
|
-0.09 |
-0.56% |
-13.65% |
2022-07-05 |
VECO
|
|
17.34 |
|
-0.74 |
-4.09% |
-25.52% |
2022-07-05 |
HFWA
|
|
25.12 |
|
-0.72 |
-2.79% |
7.12% |
2022-07-05 |
MATW
|
|
27.79 |
|
-0.92 |
-3.20% |
-20.67% |
2022-07-05 |
FORR
|
|
47.79 |
|
0.18 |
0.38% |
5.15% |
2022-07-05 |
HLIT
|
|
8.32 |
|
-0.28 |
-3.26% |
0.12% |
2022-07-05 |
TPRE
|
|
5.39 |
|
-0.16 |
-2.80% |
-46.58% |
2022-07-05 |
TWI
|
|
13.56 |
|
-0.62 |
-4.37% |
65.97% |
2022-07-05 |
SCHN
|
|
30.95 |
|
-1.36 |
-4.21% |
-36.67% |
2022-07-05 |
KAMN
|
|
30.36 |
|
-1.24 |
-3.92% |
-39.40% |
2022-07-05 |
UFCS
|
|
33.10 |
|
-1.20 |
-3.50% |
20.76% |
2022-07-05 |
GLDD
|
|
12.45 |
|
-0.49 |
-3.79% |
-13.18% |
2022-07-05 |
WASH
|
|
48.14 |
|
-1.08 |
-2.20% |
-5.95% |
2022-07-05 |
SLCA
|
|
10.48 |
|
-0.78 |
-6.93% |
-20.79% |
2022-07-05 |
JBSS
|
|
73.37 |
|
-0.20 |
-0.27% |
-16.23% |
2022-07-05 |
RPT
|
|
9.63 |
|
-0.26 |
-2.63% |
-26.60% |
2022-07-05 |
UIS
|
|
12.25 |
|
-0.17 |
-1.37% |
-51.10% |
2022-07-05 |
GEO
|
|
6.44 |
|
-0.28 |
-4.17% |
-9.17% |
2022-07-05 |
DGII
|
|
23.10 |
|
-0.63 |
-2.65% |
15.38% |
2022-07-05 |
MYE
|
|
22.27 |
|
-0.43 |
-1.89% |
6.40% |
2022-07-05 |
PAHC
|
|
19.37 |
|
-0.22 |
-1.12% |
-34.43% |
2022-07-05 |
HZO
|
|
36.30 |
|
-0.53 |
-1.44% |
-22.88% |
2022-07-05 |
KRNY
|
|
11.01 |
|
-0.23 |
-2.05% |
-6.14% |
2022-07-05 |
SCSC
|
|
29.37 |
|
-1.79 |
-5.74% |
6.37% |
2022-07-05 |
SWM
|
|
23.01 |
|
-1.96 |
-7.83% |
-40.71% |
2022-07-05 |
HBNC
|
|
17.39 |
|
-0.50 |
-2.77% |
3.67% |
2022-07-05 |
NX
|
|
22.75 |
|
-0.61 |
-2.62% |
-6.47% |
2022-07-05 |
CRY
|
|
18.54 |
|
-0.67 |
-3.49% |
-34.19% |
2022-07-05 |
INN
|
|
6.99 |
|
-0.23 |
-3.12% |
-25.77% |
2022-07-05 |
PEBO
|
|
26.48 |
|
-0.70 |
-2.56% |
-9.58% |
2022-07-05 |
UVSP
|
|
25.27 |
|
-0.74 |
-2.85% |
-3.55% |
2022-07-05 |
PDFS
|
|
20.24 |
|
-0.51 |
-2.46% |
12.07% |
2022-07-05 |
HWKN
|
|
34.79 |
|
-1.20 |
-3.33% |
7.08% |
2022-07-05 |
TILE
|
|
12.37 |
|
-0.33 |
-2.56% |
-18.97% |
2022-07-05 |
GSBC
|
|
58.28 |
|
-1.15 |
-1.94% |
10.86% |
2022-07-05 |
HA
|
|
14.24 |
|
-0.41 |
-2.80% |
-40.04% |
2022-07-05 |
CVGW
|
|
41.71 |
|
-0.33 |
-0.79% |
-34.42% |
2022-07-05 |
UHT
|
|
53.25 |
|
-0.84 |
-1.55% |
-12.90% |
2022-07-05 |
CTBI
|
|
41.09 |
|
-0.40 |
-0.96% |
1.76% |
2022-07-05 |
GRC
|
|
27.93 |
|
-0.53 |
-1.85% |
-19.45% |
2022-07-05 |
SP
|
|
30.50 |
|
-1.11 |
-3.51% |
-0.81% |
2022-07-05 |
WRLD
|
|
112.13 |
|
-4.52 |
-3.87% |
-30.70% |
2022-07-05 |
GOOD
|
|
18.57 |
|
-0.37 |
-1.95% |
-18.30% |
2022-07-05 |
WTW
|
|
6.73 |
|
0 |
0% |
-81.69% |
2022-07-05 |
FOR
|
|
13.90 |
|
-0.31 |
-2.18% |
-33.94% |
2022-07-05 |
MOV
|
|
30.28 |
|
-0.84 |
-2.68% |
-2.34% |
2022-07-05 |
HCI
|
|
68.30 |
|
-0.84 |
-1.21% |
-27.48% |
2022-07-05 |
NKTR
|
|
3.73 |
|
-0.03 |
-0.67% |
-78.23% |
2022-07-05 |
IIIN
|
|
34.78 |
|
-0.96 |
-2.69% |
2.42% |
2022-07-05 |
HAFC
|
|
22.26 |
|
-0.50 |
-2.20% |
23.74% |
2022-07-05 |
VTNR
|
|
10.36 |
|
-0.36 |
-3.36% |
-6.16% |
2022-07-05 |
WINA
|
|
194.52 |
|
-4.25 |
-2.14% |
-0.20% |
2022-07-05 |
RECN
|
|
19.85 |
|
-0.82 |
-3.97% |
39.30% |
2022-07-05 |
GCO
|
|
49.73 |
|
0.20 |
0.40% |
-20.74% |
2022-07-05 |
FC
|
|
46.55 |
|
-0.58 |
-1.23% |
35.75% |
2022-07-05 |
KELYA
|
|
19.00 |
|
-0.54 |
-2.76% |
-18.49% |
2022-07-05 |
PLOW
|
|
28.79 |
|
-0.68 |
-2.31% |
-28.65% |
2022-07-05 |
WNC
|
|
13.14 |
|
-0.55 |
-4.02% |
-9.07% |
2022-07-05 |
HMST
|
|
34.93 |
|
-0.80 |
-2.24% |
-10.76% |
2022-07-05 |
NEWM
|
|
2.74 |
|
-0.17 |
-5.84% |
-47.10% |
2022-07-05 |
HSTM
|
|
21.51 |
|
-0.40 |
-1.80% |
-22.11% |
2022-07-05 |
STRL
|
|
21.02 |
|
-0.94 |
-4.28% |
-5.70% |
2022-07-05 |
CTIC
|
|
6.01 |
|
-0.08 |
-1.23% |
130.96% |
2022-07-05 |
COWN
|
|
28.18 |
|
4.14 |
17.22% |
-32.86% |
2022-07-05 |
TGTX
|
|
4.93 |
|
0.36 |
7.88% |
-87.31% |
2022-07-05 |
HCCI
|
|
26.30 |
|
-0.84 |
-3.10% |
-10.24% |
2022-07-05 |
HTBK
|
|
10.65 |
|
-0.23 |
-2.11% |
-2.56% |
2022-07-05 |
CRAI
|
|
88.07 |
|
-1.08 |
-1.21% |
3.07% |
2022-07-05 |
FFIC
|
|
21.08 |
|
-0.54 |
-2.50% |
-0.19% |
2022-07-05 |
NFBK
|
|
13.02 |
|
-0.29 |
-2.18% |
-19.88% |
2022-07-05 |
CRMT
|
|
101.31 |
|
-0.33 |
-0.32% |
-29.83% |
2022-07-05 |
IDT
|
|
23.88 |
|
-0.58 |
-2.37% |
-47.38% |
2022-07-05 |
HSII
|
|
31.55 |
|
-0.85 |
-2.62% |
-24.39% |
2022-07-05 |
VNDA
|
|
11.29 |
|
0.10 |
0.85% |
-45.80% |
2022-07-05 |
GERN
|
|
1.63 |
|
-0.05 |
-2.69% |
11.30% |
2022-07-05 |
JOUT
|
|
61.45 |
|
-0.39 |
-0.63% |
-48.45% |
2022-07-05 |
SGMO
|
|
4.47 |
|
0.19 |
4.32% |
-61.87% |
2022-07-05 |
NWBO
|
|
0.64 |
|
0.003 |
0.39% |
-56.48% |
2022-07-05 |
PTSI
|
|
27.01 |
|
-1.00 |
-3.57% |
-48.41% |
2022-07-05 |
FLWS
|
|
9.36 |
|
-0.23 |
-2.40% |
-71.79% |
2022-07-05 |
EGHT
|
|
5.13 |
|
-0.08 |
-1.54% |
-81.56% |
2022-07-05 |
WTI
|
|
4.01 |
|
-0.31 |
-7.08% |
-18.10% |
2022-07-05 |
HCKT
|
|
18.93 |
|
-0.36 |
-1.87% |
3.90% |
2022-07-05 |
NSTG
|
|
12.94 |
|
-0.21 |
-1.60% |
-79.34% |
2022-07-05 |
IPI
|
|
42.22 |
|
-2.50 |
-5.58% |
30.37% |
2022-07-05 |
CPF
|
|
21.76 |
|
-0.33 |
-1.49% |
-15.69% |
2022-07-05 |
TRST
|
|
30.51 |
|
-0.89 |
-2.83% |
-8.76% |
2022-07-05 |
USLM
|
|
105.94 |
|
-0.21 |
-0.20% |
-24.33% |
2022-07-05 |
TBI
|
|
17.53 |
|
-0.61 |
-3.36% |
-34.69% |
2022-07-05 |
LPG
|
|
14.34 |
|
-0.62 |
-4.14% |
4.29% |
2022-07-05 |
UFPT
|
|
76.07 |
|
-3.18 |
-4.01% |
31.77% |
2022-07-05 |
CSV
|
|
39.76 |
|
-0.47 |
-1.17% |
8.57% |
2022-07-05 |
CSII
|
|
14.22 |
|
-0.35 |
-2.40% |
-66.67% |
2022-07-05 |
TNK
|
|
16.76 |
|
-0.72 |
-4.12% |
17.95% |
2022-07-05 |
TREE
|
|
46.70 |
|
0.62 |
1.35% |
-77.86% |
2022-07-05 |
SCVL
|
|
20.82 |
|
-0.45 |
-2.09% |
-70.83% |
2022-07-05 |
YORW
|
|
40.47 |
|
-0.62 |
-1.51% |
-11.31% |
2022-07-05 |
DXPE
|
|
31.05 |
|
-0.22 |
-0.70% |
-7.62% |
2022-07-05 |
HIBB
|
|
43.64 |
|
-1.19 |
-2.65% |
-51.74% |
2022-07-05 |
HSC
|
|
6.79 |
|
-0.45 |
-6.22% |
-65.45% |
2022-07-05 |
QNST
|
|
10.30 |
|
-0.13 |
-1.25% |
-44.47% |
2022-07-05 |
RUTH
|
|
16.08 |
|
-0.54 |
-3.25% |
-30.36% |
2022-07-05 |
FARO
|
|
30.96 |
|
-0.07 |
-0.23% |
-60.47% |
2022-07-05 |
SXC
|
|
6.46 |
|
-0.32 |
-4.72% |
-4.44% |
2022-07-05 |
NP
|
|
31.49 |
|
-1.98 |
-5.92% |
-36.84% |
2022-07-05 |
THFF
|
|
44.11 |
|
-1.01 |
-2.24% |
10.61% |
2022-07-05 |
GBL
|
|
20.85 |
|
-0.30 |
-1.42% |
-19.50% |
2022-07-05 |
DENN
|
|
8.85 |
|
-0.22 |
-2.43% |
-45.54% |
2022-07-05 |
INGN
|
|
23.99 |
|
-0.51 |
-2.08% |
-62.60% |
2022-07-05 |
VVI
|
|
26.63 |
|
-0.50 |
-1.84% |
-46.70% |
2022-07-05 |
OLP
|
|
25.79 |
|
-0.65 |
-2.46% |
-9.16% |
2022-07-05 |
DHIL
|
|
174.94 |
|
-0.93 |
-0.53% |
5.46% |
2022-07-05 |
HY
|
|
31.95 |
|
-0.93 |
-2.83% |
-55.47% |
2022-07-05 |
PGC
|
|
29.39 |
|
-0.68 |
-2.26% |
-5.47% |
2022-07-05 |
MOD
|
|
10.12 |
|
-0.47 |
-4.44% |
-38.26% |
2022-07-05 |
LORL
|
|
10.91 |
|
-0.04 |
-0.37% |
-71.85% |
2022-07-05 |
NTGR
|
|
17.99 |
|
-0.78 |
-4.16% |
-52.12% |
2022-07-05 |
WSR
|
|
10.48 |
|
-0.35 |
-3.23% |
29.70% |
2022-07-05 |
SRDX
|
|
37.24 |
|
-0.59 |
-1.55% |
-31.45% |
2022-07-05 |
DCO
|
|
43.10 |
|
-0.76 |
-1.73% |
-21.00% |
2022-07-05 |
EBF
|
|
20.12 |
|
-0.11 |
-0.54% |
-6.33% |
2022-07-05 |
ETH
|
|
20.00 |
|
-0.54 |
-2.63% |
-26.25% |
2022-07-05 |
EBIX
|
|
16.10 |
|
-0.71 |
-4.22% |
-50.31% |
2022-07-05 |
MBWM
|
|
32.22 |
|
-0.43 |
-1.32% |
6.65% |
2022-07-05 |
TTI
|
|
3.71 |
|
-0.32 |
-7.84% |
-8.74% |
2022-07-05 |
TITN
|
|
22.30 |
|
-0.42 |
-1.85% |
-24.23% |
2022-07-05 |
IVR
|
|
15.37 |
|
-0.02 |
-0.10% |
-58.47% |
2022-07-05 |
PLCE
|
|
37.50 |
|
-0.86 |
-2.23% |
-59.70% |
2022-07-05 |
CTT
|
|
10.06 |
|
-0.16 |
-1.57% |
-13.43% |
2022-07-05 |
LQDT
|
|
14.25 |
|
0.13 |
0.92% |
-38.89% |
2022-07-05 |
UBA
|
|
16.12 |
|
-0.41 |
-2.48% |
-16.13% |
2022-07-05 |
FCBC
|
|
29.45 |
|
-0.34 |
-1.14% |
-0.44% |
2022-07-05 |
ZUMZ
|
|
24.81 |
|
-0.50 |
-1.98% |
-50.87% |
2022-07-05 |
PZN
|
|
6.35 |
|
-0.21 |
-3.20% |
-42.48% |
2022-07-05 |
OFIX
|
|
23.61 |
|
-0.68 |
-2.80% |
-41.67% |
2022-07-05 |
RMAX
|
|
24.60 |
|
-0.44 |
-1.76% |
-26.35% |
2022-07-05 |
KOP
|
|
21.87 |
|
-0.93 |
-4.08% |
-29.81% |
2022-07-05 |
THR
|
|
13.86 |
|
-0.50 |
-3.45% |
-15.67% |
2022-07-05 |
CPSI
|
|
32.15 |
|
-0.31 |
-0.96% |
-2.01% |
2022-07-05 |
HLX
|
|
2.96 |
|
-0.19 |
-5.89% |
-45.38% |
2022-07-05 |
SRI
|
|
16.34 |
|
-1.04 |
-5.98% |
-43.79% |
2022-07-05 |
MOFG
|
|
29.44 |
|
-0.58 |
-1.93% |
2.69% |
2022-07-05 |
VSEC
|
|
35.40 |
|
-1.32 |
-3.59% |
-29.34% |
2022-07-05 |
MCS
|
|
14.41 |
|
-0.37 |
-2.50% |
-29.64% |
2022-07-05 |
NPK
|
|
64.38 |
|
-1.74 |
-2.63% |
-36.56% |
2022-07-05 |
TPC
|
|
8.56 |
|
-0.34 |
-3.82% |
-34.76% |
2022-07-05 |
NL
|
|
8.89 |
|
-0.29 |
-3.16% |
41.56% |
2022-07-05 |
ECOM
|
|
14.38 |
|
-0.26 |
-1.78% |
-43.92% |
2022-07-05 |
SPWH
|
|
9.91 |
|
-0.13 |
-1.29% |
-44.23% |
2022-07-05 |
DGICA
|
|
16.91 |
|
-0.21 |
-1.23% |
13.64% |
2022-07-05 |
EZPW
|
|
7.48 |
|
-0.17 |
-2.16% |
25.00% |
2022-07-05 |
NAT
|
|
1.97 |
|
-0.11 |
-5.07% |
-38.21% |
2022-07-05 |
TRC
|
|
15.61 |
|
-0.04 |
-0.26% |
4.00% |
2022-07-05 |
OPY
|
|
32.76 |
|
-1.03 |
-3.06% |
-35.31% |
2022-07-05 |
WSBF
|
|
17.05 |
|
-0.43 |
-2.46% |
-12.25% |
2022-07-05 |
PETS
|
|
19.47 |
|
-0.17 |
-0.87% |
-39.72% |
2022-07-05 |
FLIC
|
|
17.54 |
|
-0.26 |
-1.46% |
-17.19% |
2022-07-05 |
UVE
|
|
12.73 |
|
-0.47 |
-3.56% |
-7.95% |
2022-07-05 |
WTBA
|
|
24.28 |
|
-0.25 |
-1.02% |
-12.38% |
2022-07-05 |
ESPR
|
|
6.33 |
|
-0.12 |
-1.86% |
-69.11% |
2022-07-05 |
FISI
|
|
26.23 |
|
-0.27 |
-1.02% |
-11.59% |
2022-07-05 |
EGY
|
|
6.55 |
|
-0.33 |
-4.80% |
97.29% |
2022-07-05 |
PFIS
|
|
55.04 |
|
-1.06 |
-1.88% |
29.13% |
2022-07-05 |
HAYN
|
|
30.40 |
|
-1.61 |
-5.03% |
-13.14% |
2022-07-05 |
HTBI
|
|
24.86 |
|
-0.33 |
-1.31% |
-9.83% |
2022-07-05 |
VPG
|
|
27.19 |
|
-1.01 |
-3.58% |
-21.44% |
2022-07-05 |
LE
|
|
11.17 |
|
-0.31 |
-2.70% |
-72.25% |
2022-07-05 |
HT
|
|
9.29 |
|
-0.41 |
-4.23% |
-12.19% |
2022-07-05 |
RM
|
|
38.77 |
|
-0.58 |
-1.47% |
-16.34% |
2022-07-05 |
GBLI
|
|
25.80 |
|
-0.18 |
-0.69% |
-5.87% |
2022-07-05 |
CZNC
|
|
24.06 |
|
-0.14 |
-0.58% |
-3.02% |
2022-07-05 |
KPTI
|
|
4.87 |
|
0.14 |
2.85% |
-51.88% |
2022-07-05 |
TIPT
|
|
10.51 |
|
-0.25 |
-2.32% |
18.36% |
2022-07-05 |
HVT
|
|
22.95 |
|
-0.73 |
-3.08% |
-44.69% |
2022-07-05 |
NGVC
|
|
16.03 |
|
-0.23 |
-1.41% |
49.26% |
2022-07-05 |
KODK
|
|
4.49 |
|
-0.15 |
-3.23% |
-44.22% |
2022-07-05 |
SENEA
|
|
54.95 |
|
-1.55 |
-2.74% |
6.20% |
2022-07-05 |
CVEO
|
|
25.00 |
|
-0.58 |
-2.27% |
29.87% |
2022-07-05 |
TG
|
|
10.11 |
|
-0.15 |
-1.41% |
-22.69% |
2022-07-05 |
EVC
|
|
4.36 |
|
-0.20 |
-4.39% |
-35.50% |
2022-07-05 |
FNLC
|
|
30.85 |
|
0.54 |
1.77% |
4.46% |
2022-07-05 |
TCS
|
|
6.46 |
|
-0.12 |
-1.82% |
-47.56% |
2022-07-05 |
VLGEA
|
|
22.31 |
|
-0.59 |
-2.56% |
-4.80% |
2022-07-05 |
UEIC
|
|
25.44 |
|
-0.57 |
-2.19% |
-47.14% |
2022-07-05 |
III
|
|
6.57 |
|
-0.19 |
-2.81% |
9.32% |
2022-07-05 |
GLT
|
|
6.85 |
|
-0.38 |
-5.26% |
-50.75% |
2022-07-05 |
FF
|
|
7.16 |
|
-0.20 |
-2.72% |
-25.03% |
2022-07-05 |
MPX
|
|
9.15 |
|
-0.24 |
-2.56% |
-43.59% |
2022-07-05 |
LLNW
|
|
2.21 |
|
-0.06 |
-2.64% |
-28.71% |
2022-07-05 |
HMTV
|
|
7.79 |
|
0.09 |
1.17% |
-32.67% |
2022-07-05 |
PLPC
|
|
60.91 |
|
-0.66 |
-1.07% |
-18.84% |
2022-07-05 |
MCBC
|
|
8.69 |
|
-0.10 |
-1.14% |
0.81% |
2022-07-05 |
LNDC
|
|
9.97 |
|
-0.15 |
-1.48% |
-11.14% |
2022-07-05 |
NWPX
|
|
28.82 |
|
-1.06 |
-3.55% |
-0.03% |
2022-07-05 |
XON
|
|
1.72 |
|
0.31 |
22.04% |
-73.20% |
2022-07-05 |
HOV
|
|
45.01 |
|
-1.19 |
-2.58% |
-51.51% |
2022-07-05 |
OMER
|
|
4.16 |
|
-0.48 |
-10.34% |
-72.25% |
2022-07-05 |
NR
|
|
2.95 |
|
-0.20 |
-6.35% |
-16.67% |
2022-07-05 |
LL
|
|
9.48 |
|
-0.27 |
-2.77% |
-54.64% |
2022-07-05 |
LXRX
|
|
2.02 |
|
0.08 |
3.87% |
-51.09% |
2022-07-05 |
NC
|
|
37.31 |
|
-2.24 |
-5.66% |
45.91% |
2022-07-05 |
ZEUS
|
|
24.80 |
|
-1.23 |
-4.73% |
-16.55% |
2022-07-05 |
DMRC
|
|
14.07 |
|
-0.12 |
-0.85% |
-56.67% |
2022-07-05 |
REV
|
|
5.39 |
|
0.23 |
4.43% |
-56.79% |
2022-07-05 |
ZIOP
|
|
1.23 |
|
-0.07 |
-5.38% |
-53.41% |
2022-07-05 |
USAK
|
|
31.03 |
|
-0.02 |
-0.05% |
102.43% |
2022-07-05 |
HRTX
|
|
2.72 |
|
0.003 |
0.09% |
-81.12% |
2022-07-05 |
PEIX
|
|
3.71 |
|
-0.04 |
-0.94% |
-36.88% |
2022-07-05 |
POWL
|
|
22.70 |
|
-0.66 |
-2.83% |
-26.70% |
2022-07-05 |
FBIZ
|
|
31.50 |
|
-0.11 |
-0.35% |
14.75% |
2022-07-05 |
PKE
|
|
12.56 |
|
-0.52 |
-4.01% |
-16.52% |
2022-07-05 |
MLR
|
|
22.40 |
|
-0.71 |
-3.07% |
-42.74% |
2022-07-05 |
UFI
|
|
13.34 |
|
-0.68 |
-4.85% |
-45.33% |
2022-07-05 |
EHTH
|
|
9.43 |
|
-0.20 |
-2.08% |
-83.74% |
2022-07-05 |
MPAA
|
|
13.15 |
|
-0.33 |
-2.45% |
-41.29% |
2022-07-05 |
EPZM
|
|
1.48 |
|
0 |
0% |
-81.41% |
2022-07-05 |
LCUT
|
|
11.14 |
|
-0.05 |
-0.45% |
-23.07% |
2022-07-05 |
LMNR
|
|
13.47 |
|
-0.23 |
-1.64% |
-23.15% |
2022-07-05 |
ASC
|
|
6.84 |
|
-0.13 |
-1.87% |
65.62% |
2022-07-05 |
NATH
|
|
58.39 |
|
-0.06 |
-0.10% |
-17.74% |
2022-07-05 |
UTI
|
|
7.08 |
|
-0.18 |
-2.43% |
12.98% |
2022-07-05 |
WEYS
|
|
24.58 |
|
-0.28 |
-1.13% |
9.20% |
2022-07-05 |
SAMG
|
|
15.99 |
|
-0.57 |
-3.44% |
2.43% |
2022-07-05 |
MN
|
|
12.48 |
|
-0.02 |
-0.16% |
56.59% |
2022-07-05 |
XOMA
|
|
20.55 |
|
-0.29 |
-1.39% |
-38.29% |
2022-07-05 |
TRUE
|
|
2.60 |
|
-0.03 |
-0.95% |
-53.49% |
2022-07-05 |
DHX
|
|
4.83 |
|
-0.14 |
-2.82% |
46.36% |
2022-07-05 |
NRIM
|
|
39.58 |
|
-0.73 |
-1.80% |
-6.31% |
2022-07-05 |
FRBK
|
|
3.93 |
|
0 |
0% |
1.03% |
2022-07-05 |
CPSS
|
|
10.37 |
|
-0.28 |
-2.63% |
133.56% |
2022-07-05 |
ODC
|
|
30.65 |
|
-0.28 |
-0.91% |
-10.46% |
2022-07-05 |
VOXX
|
|
8.97 |
|
-0.28 |
-3.03% |
-34.43% |
2022-07-05 |
NVEC
|
|
44.64 |
|
-0.41 |
-0.91% |
-39.19% |
2022-07-05 |
RIGL
|
|
1.23 |
|
-0.02 |
-1.60% |
-72.11% |
2022-07-05 |
TLYS
|
|
7.02 |
|
-0.10 |
-1.40% |
-55.85% |
2022-07-05 |
NDLS
|
|
4.54 |
|
-0.12 |
-2.58% |
-64.11% |
2022-07-05 |
NATR
|
|
10.56 |
|
-0.29 |
-2.67% |
-39.10% |
2022-07-05 |
VSTM
|
|
1.19 |
|
0.06 |
5.31% |
-69.64% |
2022-07-05 |
HEAR
|
|
11.90 |
|
-0.19 |
-1.57% |
-61.26% |
2022-07-05 |
OSUR
|
|
2.66 |
|
-0.06 |
-2.21% |
-73.95% |
2022-07-05 |
PFMT
|
|
2.65 |
|
-0.03 |
-1.12% |
-23.19% |
2022-07-05 |
PKOH
|
|
14.64 |
|
-0.85 |
-5.49% |
-53.69% |
2022-07-05 |
NKSH
|
|
32.31 |
|
0.02 |
0.06% |
-9.97% |
2022-07-05 |
CTRN
|
|
22.58 |
|
-0.42 |
-1.81% |
-75.28% |
2022-07-05 |
TBNK
|
|
20.58 |
|
-0.18 |
-0.87% |
-18.69% |
2022-07-05 |
CONN
|
|
7.92 |
|
-0.10 |
-1.25% |
-69.27% |
2022-07-05 |
MBII
|
|
1.04 |
|
0.01 |
0.49% |
-37.65% |
2022-07-05 |
MGNX
|
|
3.10 |
|
0.05 |
1.64% |
-89.20% |
2022-07-05 |
MG
|
|
5.93 |
|
-0.26 |
-4.20% |
-39.55% |
2022-07-05 |
FRGI
|
|
6.94 |
|
-0.18 |
-2.53% |
-51.13% |
2022-07-05 |
CVGI
|
|
5.44 |
|
-0.09 |
-1.63% |
-44.21% |
2022-07-05 |
SCOR
|
|
1.95 |
|
-0.05 |
-2.59% |
-59.99% |
2022-07-05 |
IMMR
|
|
5.26 |
|
-0.11 |
-1.96% |
-37.88% |
2022-07-05 |
HNRG
|
|
5.23 |
|
-0.58 |
-9.98% |
99.62% |
2022-07-05 |
ASPS
|
|
10.97 |
|
0.13 |
1.20% |
33.29% |
2022-07-05 |
MHLD
|
|
1.99 |
|
-0.01 |
-0.50% |
-38.96% |
2022-07-05 |
TTS
|
|
3.15 |
|
-0.08 |
-2.33% |
-60.69% |
2022-07-05 |
MITT
|
|
6.86 |
|
-0.12 |
-1.72% |
62.95% |
2022-07-05 |
HURC
|
|
25.15 |
|
-0.15 |
-0.59% |
-25.53% |
2022-07-05 |
PWOD
|
|
22.73 |
|
-0.17 |
-0.74% |
-5.65% |
2022-07-05 |
KVHI
|
|
8.33 |
|
-0.21 |
-2.46% |
-32.61% |
2022-07-05 |
GHL
|
|
8.60 |
|
-0.20 |
-2.27% |
-45.08% |
2022-07-05 |
LYTS
|
|
6.09 |
|
0.06 |
0.94% |
-21.66% |
2022-07-05 |
YRCW
|
|
2.97 |
|
-0.08 |
-2.47% |
-54.87% |
2022-07-05 |
QUAD
|
|
2.67 |
|
-0.12 |
-4.30% |
-35.82% |
2022-07-05 |
SREV
|
|
1.47 |
|
0.01 |
0.68% |
8.09% |
2022-07-05 |
DEPO
|
|
3.16 |
|
0.01 |
0.32% |
116.44% |
2022-07-05 |
HK
|
|
8.64 |
|
-0.001 |
-0.01% |
-33.85% |
2022-07-05 |
FSTR
|
|
12.50 |
|
-0.31 |
-2.42% |
-33.72% |
2022-07-05 |
SPPI
|
|
0.82 |
|
0.05 |
7.08% |
-77.36% |
2022-07-05 |
VRA
|
|
4.31 |
|
-0.08 |
-1.71% |
-64.71% |
2022-07-05 |
MTRX
|
|
4.75 |
|
-0.21 |
-4.14% |
-54.98% |
2022-07-05 |
NGS
|
|
10.51 |
|
-0.09 |
-0.85% |
-2.23% |
2022-07-05 |
DAKT
|
|
2.89 |
|
-0.02 |
-0.69% |
-55.05% |
2022-07-05 |
STRT
|
|
32.70 |
|
-0.30 |
-0.91% |
-23.79% |
2022-07-05 |
CTG
|
|
8.07 |
|
-0.32 |
-3.81% |
-16.46% |
2022-07-05 |
EXPR
|
|
1.88 |
|
-0.02 |
-1.05% |
-69.48% |
2022-07-05 |
RRGB
|
|
7.88 |
|
-0.26 |
-3.19% |
-76.30% |
2022-07-05 |
MNTX
|
|
6.45 |
|
0.06 |
0.94% |
-16.99% |
2022-07-05 |
JAKK
|
|
12.48 |
|
-0.63 |
-4.80% |
3.14% |
2022-07-05 |
PBYI
|
|
2.74 |
|
-0.04 |
-1.44% |
-68.93% |
2022-07-05 |
FLDM
|
|
1.55 |
|
-0.05 |
-2.83% |
-73.54% |
2022-07-05 |
TWIN
|
|
8.75 |
|
-0.18 |
-2.02% |
-40.68% |
2022-07-05 |
IVAC
|
|
4.84 |
|
0 |
0% |
-26.44% |
2022-07-05 |
WHG
|
|
13.89 |
|
0.34 |
2.50% |
-34.77% |
2022-07-05 |
TAST
|
|
2.05 |
|
-0.05 |
-2.38% |
-65.02% |
2022-07-05 |
LEE
|
|
18.88 |
|
0.22 |
1.18% |
-27.38% |
2022-07-05 |
FET
|
|
18.87 |
|
-0.44 |
-2.28% |
-21.41% |
2022-07-05 |
SNCR
|
|
1.20 |
|
-0.03 |
-2.05% |
-65.76% |
2022-07-05 |
PHX
|
|
2.83 |
|
-0.20 |
-6.69% |
-32.85% |
2022-07-05 |
NNBR
|
|
2.26 |
|
-0.16 |
-6.61% |
-69.04% |
2022-07-05 |
VTL
|
|
3.67 |
|
0.20 |
5.76% |
-72.39% |
2022-07-05 |
KOPN
|
|
1.15 |
|
0.01 |
0.88% |
-85.05% |
2022-07-05 |
ENZ
|
|
2.15 |
|
0.01 |
0.47% |
-32.81% |
2022-07-05 |
SUP
|
|