Russell 2000 - Cena Akcji

RTY

2224

Codzienna Zmiana:

1.48%

Rocznie:

69.37%

Cena Dzień Rok
71.06 0.83 1.18% 38.33%
360.18 -3.91 -1.07% 35.14%
325.62 5.34 1.66% 55.44%
72.64 -3.40 -4.47% 32.87%
496.88 -7.49 -1.49% 41.03%
372.54 -1.53 -0.41% 54.68%
263.62 2.35 0.90% 88.57%
168.33 -2.10 -1.23% 47.81%
65.89 0.01 0.02% 37.96%
242.58 -8.22 -3.26% 40.49%
394.69 -6.37 -1.59% 30.70%
142.68 -0.60 -0.42% -12.14%
346.90 -11.65 -3.25% 68.01%
172.36 -4.79 -2.70% 18.46%
385.67 0.10 0.03% 26.91%
281.16 1.81 0.65% 39.49%
217.00 -2.55 -1.16% 63.44%
439.86 -4.88 -1.10% 39.26%
124.61 1.28 1.04% 28.90%
92.49 -0.17 -0.18% 4.57%
84.74 -0.05 -0.06% -20.71%
326.99 -3.18 -0.96% 120.18%
329.33 -0.89 -0.27% 54.60%
21.25 0.02 0.09% 0.05%
65.27 -0.21 -0.32% 15.30%
297.64 -1.43 -0.47% 90.34%
87.18 -1.10 -1.24% 170.58%
22.75 0.42 1.88% 28.45%
100.37 -1.46 -1.43% 20.41%
48.43 -0.40 -0.82% 23.17%
86.83 -0.72 -0.82% 132.85%
305.00 -1.62 -0.52% 162.73%
148.86 -0.64 -0.43% 64.02%
160.80 -0.70 -0.43% 17.89%
49.30 -0.25 -0.50% 27.32%
99.44 -0.30 -0.30% 104.90%
122.03 0.95 0.78% 58.32%
199.35 10.27 5.43% 35.53%
436.89 3.64 0.84% 11.13%
144.92 1.37 0.95% 234.07%
185.68 0.94 0.50% 102.97%
162.24 2.15 1.33% 145.26%
88.31 0.07 0.08% -4.64%
95.86 2.55 2.73% 854.78%
308.25 1.22 0.40% 204.99%
239.50 1.56 0.65% 30.97%
218.19 -0.08 -0.04% -1.92%
85.39 0.12 0.14% 217.67%
104.54 1.01 0.98% 11.59%
86.92 0.05 0.06% 46.11%
116.55 0.28 0.24% 101.64%
151.66 1.02 0.67% 89.06%
1,073.46 -6.08 -0.56% 209.17%
243.89 3.86 1.60% 46.30%
217.22 3.25 1.52% 60.61%
206.41 2.79 1.37% 20.01%
59.60 0.96 1.63% 87.24%
128.79 2.15 1.68% 51.00%
159.32 6.32 4.13% 75.02%
84.02 -2.58 -2.97% 19.69%
119.75 -0.50 -0.42% 23.29%
11.48 -0.15 -1.29% 21.87%
186.41 4.06 2.21% 105.21%
52.08 1.14 2.24% -12.36%
62.68 0.80 1.28% -14.52%
88.33 0.46 0.52% 22.77%
36.81 0.38 1.04% 17.49%
59.94 -0.10 -0.17% 20.56%
111.22 -0.27 -0.24% 8.15%
47.54 0.13 0.27% 8.56%
164.49 -0.18 -0.11% 67.88%
200.96 -1.06 -0.52% 12.54%
160.00 0.22 0.14% 30.75%
62.17 0.35 0.56% 58.72%
151.47 1.01 0.67% 105.80%
90.30 0.62 0.69% -10.33%
93.08 1.42 1.53% -12.72%
65.36 -0.84 -1.27% 43.30%
103.44 1.25 1.22% 41.85%
77.32 -0.29 -0.37% 23.28%
84.59 0.12 0.14% 39.15%
144.22 -1.76 -1.21% 79.83%
223.94 -1.76 -0.78% 54.68%
90.53 -1.78 -1.93% 72.37%
35.24 0.36 1.03% 6.30%
135.82 0.03 0.02% 15.76%
96.78 -0.11 -0.11% 29.02%
100.06 -1.29 -1.27% 28.41%
73.64 0.39 0.53% -11.58%
146.59 0.68 0.47% 47.37%
59.04 0.78 1.34% -27.75%
119.97 1.64 1.39% 9.98%
110.74 2.24 2.05% 63.57%
194.18 4.81 2.52% 131.83%
118.51 0.01 0.01% 159.61%
48.59 0.96 2.02% 82.33%
29.07 -0.07 -0.24% -19.50%
58.90 0.11 0.19% 10.80%
177.68 -2.70 -1.50% 24.29%
68.83 -0.07 -0.10% 4.40%
181.10 4.99 2.82% 48.66%
43.45 0.12 0.28% -20.49%
231.99 2.43 1.06% 121.11%
129.50 0.11 0.08% 71.52%
47.71 1.00 2.14% 97.64%
114.27 1.21 1.06% 32.89%
32.42 0.28 0.87% 26.54%
42.65 0.36 0.85% -0.51%
62.99 0.44 0.70% -15.45%
21.75 -0.57 -2.55% 224.14%
81.16 0.56 0.69% -43.04%
94.89 1.79 1.92% 125.39%
165.97 1.43 0.87% 41.50%
55.96 0.06 0.11% 1.45%
61.17 1.30 2.17% 91.46%
115.55 0.60 0.52% 33.85%
26.66 0.43 1.64% -7.91%
16.98 0.29 1.74% 27.96%
68.71 -0.29 -0.42% 129.03%
21.94 -0.26 -1.17% 23.81%
39.94 0.02 0.05% 66.14%
261.32 4.03 1.57% 84.07%
32.20 -0.48 -1.46% -2.39%
54.41 0.08 0.15% 32.19%
79.36 -0.39 -0.49% 32.11%
3,435.00 8.54 0.25% 7.34%
64.57 0.27 0.42% -11.38%
58.28 1.23 2.15% 32.03%
147.67 0.74 0.50% -0.06%
70.83 -0.43 -0.60% 2.64%
40.62 -0.29 -0.71% 119.45%
76.30 2.77 3.77% 224.96%
97.50 1.31 1.36% 197.71%
79.14 -0.15 -0.19% 54.15%
106.66 2.18 2.09% 52.68%
48.06 0.35 0.73% 87.66%
101.54 1.16 1.16% 28.52%
178.13 3.38 1.91% 54.87%
109.50 0.37 0.34% 43.80%
80.77 0.57 0.71% 25.52%
40.35 0.13 0.32% 15.32%
244.00 8.82 3.75% 95.70%
123.14 -1.24 -0.99% 53.08%
178.50 1.34 0.75% 106.74%
94.77 1.37 1.47% 97.27%
73.24 -1.37 -1.84% 189.72%
160.12 0.76 0.47% 23.13%
29.11 0.59 2.06% -53.90%
38.96 0.67 1.75% 34.62%
81.52 -0.65 -0.78% -1.66%
75.77 0.50 0.66% 33.05%
59.65 -0.49 -0.81% 16.98%
234.02 -3.31 -1.38% -12.59%
251.37 2.75 1.11% 45.25%
17.24 0.03 0.17% -9.74%
13.19 0.21 1.62% 75.52%
47.68 0.27 0.57% 0.89%
191.53 -3.30 -1.69% 31.45%
68.38 -0.21 -0.31% -16.05%
41.95 0.22 0.51% 149.70%
53.19 0.20 0.38% 53.86%
46.23 0.30 0.65% 47.28%
453.00 3.98 0.89% 206.52%
48.06 0.41 0.85% 4.87%
67.08 -0.92 -1.35% 104.20%
21.62 0.30 1.40% 4.49%
52.81 -0.19 -0.36% -59.61%
65.86 -0.03 -0.05% 13.53%
63.60 0.56 0.89% 49.02%
86.52 0.73 0.85% 104.98%
69.24 -0.04 -0.06% 12.28%
123.29 -0.20 -0.16% 38.47%
118.00 1.24 1.06% 27.17%
71.66 1.30 1.83% -12.99%
37.41 -0.10 -0.27% 46.71%
93.23 0.22 0.24% 144.25%
63.57 -0.05 -0.08% -13.77%
48.39 -0.14 -0.29% 9.36%
124.21 -7.28 -5.54% 58.92%
42.91 0.17 0.40% -15.01%
43.15 0.88 2.07% 9.64%
23.20 0.42 1.84% 37.44%
10.92 0.10 0.92% 7.91%
10.52 0.12 1.15% -25.23%
36.80 0.04 0.11% 74.90%
62.30 -0.10 -0.16% 40.25%
80.60 -1.72 -2.08% 48.76%
205.51 0.27 0.13% 195.19%
73.23 1.01 1.39% 41.70%
53.80 -0.48 -0.88% 22.75%
18.18 0.09 0.48% 63.17%
17.87 -0.19 -1.05% 11.34%
38.63 0.84 2.20% 79.42%
43.12 0.66 1.55% 49.67%
48.93 -0.12 -0.24% 2.64%
21.41 0.03 0.14% 148.66%
317.88 -1.68 -0.53% 73.26%
90.49 1.17 1.31% 72.26%
110.88 -0.04 -0.04% 65.27%
49.90 1.61 3.32% 110.55%
54.01 -0.54 -0.99% 18.34%
99.31 -1.80 -1.76% 82.19%
130.71 -0.30 -0.23% 97.99%
275.00 5.58 2.05% 38.47%
128.51 5.40 4.39% 141.02%
55.55 0.31 0.56% 180.98%
26.84 0.31 1.15% 90.18%
159.75 -1.07 -0.67% 129.72%
160.51 1.39 0.87% 6.56%
59.55 0.29 0.49% 107.20%
62.36 0.08 0.13% 27.79%
48.04 0.25 0.52% 39.90%
92.71 1.79 1.97% 58.78%
53.40 0.56 1.06% 2.40%
77.22 0.06 0.08% 50.94%
92.77 0.89 0.97% 95.43%
54.76 0.22 0.40% 50.61%
19.04 0.41 2.20% 42.09%
55.50 0.96 1.75% 107.24%
92.01 0.63 0.69% 128.43%
43.63 0.65 1.50% 324.83%
41.14 0.45 1.10% 12.93%
124.71 0.68 0.55% 56.65%
46.55 0.95 2.07% -4.82%
19.66 0.21 1.08% 41.74%
14.27 0.22 1.57% 48.49%
80.83 0.91 1.14% 14.60%
65.75 0.68 1.04% -5.31%
46.83 0.61 1.32% 48.48%
22.95 0.20 0.88% 71.27%
80.25 0.82 1.03% 96.35%
32.86 0.32 0.98% 55.29%
52.82 0.31 0.58% 64.75%
48.25 0.42 0.88% 70.43%
164.69 2.37 1.45% 35.87%
62.74 0.47 0.75% 63.77%
178.86 1.11 0.61% 84.05%
77.27 0.17 0.22% 72.67%
42.29 0.83 1.98% 71.49%
33.89 0.44 1.32% 55.67%
43.59 0.25 0.57% 129.78%
19.75 0.01 0.05% 6.99%
94.15 0.03 0.03% 82.28%
29.50 0.74 2.57% 104.58%
29.03 0.08 0.28% 15.80%
122.57 -0.76 -0.61% 49.34%
33.29 0.38 1.15% 98.87%
31.66 0.57 1.83% 21.21%
76.80 0.38 0.50% 61.04%
38.16 0.21 0.55% 59.60%
82.00 1.15 1.42% 120.85%
9.42 -0.06 -0.63% -52.90%
82.44 1.22 1.49% 127.99%
24.95 0.43 1.75% 76.70%
31.81 0.43 1.36% 80.43%
34.81 -0.73 -2.05% 28.36%
101.49 0.08 0.08% 45.74%
87.01 1.07 1.22% 40.20%
44.75 -0.15 -0.33% 46.91%
31.98 -0.25 -0.78% 17.53%
110.10 -3.16 -2.79% 151.37%
58.28 0.92 1.60% 75.54%
47.54 1.94 4.25% 30.28%
55.23 0.73 1.34% 83.85%
100.00 -1.39 -1.37% 45.84%
44.42 -0.22 -0.49% 77.68%
68.35 0.09 0.13% 33.05%
23.41 0.06 0.26% -10.38%
19.68 0.10 0.51% 67.20%
120.29 0.97 0.80% 202.16%
84.61 -0.15 -0.17% 206.23%
60.91 0.49 0.81% 201.98%
49.58 0.89 1.82% 79.05%
63.00 -0.08 -0.13% 31.17%
31.63 0.49 1.57% 187.81%
43.42 -0.20 -0.46% 39.08%
127.20 3.42 2.73% 76.45%
100.65 0.92 0.92% 64.65%
42.93 0.06 0.14% -7.82%
10.35 0.24 2.37% -8.65%
62.84 -0.35 -0.55% 76.52%
30.21 0.52 1.74% 61.38%
47.82 0.53 1.11% 72.24%
34.71 0.23 0.66% -6.97%
46.24 0.01 0.01% 16.78%
79.08 -0.21 -0.26% 61.78%
19.34 0.08 0.41% 14.57%
64.40 1.15 1.82% 21.79%
24.39 -0.03 -0.12% 126.04%
4.27 0.05 1.18% 92.34%
13.91 0.19 1.38% 14.67%
34.12 -0.03 -0.09% 101.54%
36.92 0.06 0.16% 23.19%
6.97 -0.10 -1.41% -7.80%
77.92 3.00 3.98% 261.41%
13.82 -0.10 -0.72% 25.29%
51.19 0.84 1.67% 89.03%
3.38 -0.03 -0.73% -58.01%
76.20 2.24 3.03% 114.89%
111.41 2.83 2.56% 107.31%
33.73 0.41 1.23% 41.66%
22.90 0.25 1.10% 20.15%
35.93 0.55 1.55% 55.47%
20.47 -0.27 -1.30% -11.73%
47.96 1.56 3.34% 60.62%
81.98 1.40 1.72% 65.28%
58.33 0.04 0.07% 58.33%
35.35 0.38 1.09% 76.66%
62.14 0.77 1.25% 111.29%
62.17 0.62 1.01% 48.80%
111.11 0.86 0.78% 65.04%
19.84 0.17 0.86% 40.41%
49.96 1.07 2.17% 119.41%
24.92 0.59 2.43% 142.18%
100.33 1.20 1.21% 90.63%
93.45 0.37 0.40% 67.29%
35.38 0.59 1.68% 41.35%
105.00 -0.42 -0.40% 87.47%
4.45 0.10 2.30% 12.37%
24.57 0.19 0.77% 96.40%
5.94 0.01 0.17% 26.38%
36.33 0.14 0.38% 83.21%
49.77 0.27 0.54% 131.92%
44.45 0.24 0.54% 9.08%
35.34 0.62 1.79% 86.20%
46.46 0.59 1.29% 55.59%
7.79 0.09 1.17% -50.98%
13.35 0.10 0.75% 29.49%
112.61 -0.21 -0.19% 21.99%
17.30 -0.19 -1.09% 16.34%
41.73 0.24 0.58% 61.49%
45.96 -0.50 -1.08% 16.77%
46.10 -1.41 -2.97% 91.52%
67.24 0.24 0.36% 151.27%
71.67 0.20 0.28% 35.92%
222.90 1.23 0.55% 17.81%
16.73 -0.12 -0.71% -11.06%
40.01 -0.24 -0.58% 5.53%
40.51 1.26 3.21% 930.79%
30.37 0.38 1.26% 100.33%
39.84 1.09 2.78% 32.49%
5.79 -0.10 -1.70% 157.33%
15.13 0.55 3.77% -17.55%
43.58 0.85 1.98% 8.14%
24.69 0.63 2.62% 66.49%
87.43 0.81 0.93% 147.12%
12.46 -0.04 -0.32% 101.94%
22.89 0.21 0.92% 51.29%
53.30 1.59 3.05% 74.58%
42.38 0.22 0.52% 1.56%
290.01 5.11 1.78% -6.25%
69.04 1.30 1.89% -32.97%
88.12 0.34 0.39% 75.82%
94.60 0.77 0.82% 34.32%
29.01 0.81 2.86% 85.72%
31.01 0.52 1.71% 47.04%
15.63 0.11 0.71% 52.64%
96.43 0.08 0.08% 24.80%
29.26 0.66 2.31% 105.91%
42.87 0.79 1.88% 77.44%
45.52 0.07 0.15% 33.53%
84.67 0.53 0.63% 165.42%
169.05 -1.06 -0.62% 110.76%
87.50 -0.10 -0.11% 15.50%
25.76 -0.25 -0.96% 293.88%
149.01 1.52 1.03% 329.30%
78.67 0.47 0.60% 42.23%
28.43 -0.08 -0.28% 160.35%
41.15 0.86 2.13% 50.90%
632.90 0.00002 0% -9.37%
34.05 -0.39 -1.12% 78.74%
17.93 0.13 0.73% 37.61%
25.38 0.23 0.91% 59.19%
76.05 1.05 1.40% 99.66%
37.52 0.44 1.17% 39.56%
99.81 -0.82 -0.81% 71.49%
84.41 1.52 1.82% 12.76%
53.51 0.52 0.98% 76.89%
71.00 1.60 2.29% 80.57%
57.07 0.92 1.63% 51.86%
7.73 -0.11 -1.40% -28.69%
32.59 0.17 0.52% 33.51%
33.19 -0.79 -2.32% 167.23%
14.13 0.03 0.21% 23.95%
19.72 0.16 0.82% 49.28%
15.03 0.14 0.94% 5.85%
37.79 0.34 0.91% 5.35%
50.81 0.27 0.53% 45.50%
70.27 0.80 1.15% 88.90%
39.03 1.38 3.64% 1,922.28%
42.36 0.81 1.93% 114.26%
57.15 0.58 1.03% 54.13%
248.00 5.93 2.43% 109.46%
156.62 1.89 1.22% 56.31%
53.59 0.43 0.80% 14.02%
25.64 -0.65 -2.47% 39.88%
40.54 0.83 2.07% 49.43%
43.48 0.48 1.12% 75.53%
71.26 1.19 1.68% 11.20%
79.74 1.27 1.62% 25.10%
69.18 0.14 0.20% 43.80%
28.39 0.09 0.31% 3.01%
43.15 0.86 2.02% 65.14%
38.49 0.37 0.97% 74.48%
40.17 0.26 0.65% 41.15%
43.15 0.28 0.65% 53.83%
265.58 1.49 0.55% 12.54%
51.03 -0.41 -0.80% -0.31%
243.90 0.74 0.30% 230.12%
57.90 -0.02 -0.03% 141.35%
34.93 0.03 0.09% 24.44%
114.77 0.16 0.14% 42.64%
9.99 -0.31 -3.01% 69.04%
52.91 0.83 1.59% 67.60%
89.20 -0.72 -0.80% 21.66%
82.40 1.45 1.79% 31.29%
53.75 0.69 1.30% 9.69%
16.23 -0.04 -0.25% 15.27%
8.27 -0.11 -1.31% 82.16%
18.11 -0.41 -2.21% 215.51%
72.72 0.24 0.33% 103.75%
55.64 0.81 1.48% 208.94%
18.84 0.17 0.91% -5.18%
38.36 -0.13 -0.34% 32.32%
32.24 -0.03 -0.09% 41.71%
19.63 -0.05 -0.25% -10.85%
22.45 -0.17 -0.75% -8.29%
53.29 0.12 0.23% 0.70%
41.31 0.85 2.08% 6.55%
84.31 0.26 0.31% 119.73%
8.58 -0.19 -2.17% 126.98%
32.52 0.73 2.27% 12.76%
175.80 0.32 0.18% 118.74%
159.38 0.04 0.03% 70.90%
39.20 0.79 2.06% 44.17%
83.39 0.57 0.69% 43.65%
87.55 0.02 0.02% 375.27%
24.56 -0.23 -0.93% 26.34%
67.57 1.36 2.05% 62.43%
29.75 0.32 1.08% -3.57%
57.73 0.51 0.88% 177.15%
147.85 -5.65 -3.68% 99.96%
72.30 -3.97 -5.21% 209.50%
23.02 0.12 0.52% 3.28%
67.25 0.29 0.43% 49.54%
23.47 0.25 1.08% 36.69%
100.03 0.82 0.82% 48.85%
158.50 1.33 0.85% 131.22%
18.83 0.24 1.29% -21.67%
56.78 0.66 1.18% 95.73%
57.16 0.40 0.70% 39.08%
106.28 0.45 0.43% 63.23%
18.38 0.14 0.76% 11.87%
24.77 0.19 0.77% 37.08%
11.93 0.12 1.02% -7.20%
47.13 0.63 1.33% 50.82%
88.82 0.76 0.86% 92.00%
47.47 -0.35 -0.73% 10.40%
6.14 -0.04 -0.65% 23.79%
114.20 2.55 2.25% 14.59%
36.27 0.39 1.09% -5.55%
38.58 0.04 0.10% 18.67%
49.59 1.30 2.61% -2.15%
71.86 0.92 1.29% 118.35%
48.44 0.64 1.34% 103.96%
43.71 0.25 0.57% 7.40%
36.66 -0.27 -0.73% 67.78%
27.12 0.18 0.67% 101.04%
47.35 -0.02 -0.04% 55.76%
24.52 0.08 0.33% -0.41%
70.21 -0.88 -1.24% 63.43%
17.95 0.17 0.96% 16.26%
58.04 0.56 0.97% 11.79%
17.00 0.21 1.25% 11.99%
58.68 0.20 0.34% 48.48%
46.70 0.59 1.28% 52.61%
17.01 0.14 0.83% 0.24%
52.77 0.67 1.29% 68.06%
11.70 0.02 0.17% -3.78%
15.34 0.06 0.39% 4.28%
35.64 0.17 0.48% 103.08%
34.75 0.63 1.83% 14.84%
3.11 -0.10 -3.11% 17.36%
40.56 0.18 0.45% 63.55%
43.50 0 0% 63.47%
18.59 -0.16 -0.85% 28.21%
23.41 0.20 0.86% -2.46%
37.93 0.44 1.16% 45.55%
25.64 0.29 1.14% 62.48%
33.37 -0.71 -2.08% 54.78%
25.07 0.56 2.28% 119.53%
29.81 0.02 0.07% 13.30%
39.33 1.27 3.34% 2.72%
43.76 0.35 0.80% -28.09%
52.75 0.54 1.02% 65.97%
18.15 0.06 0.33% 31.43%
8.86 -0.08 -0.89% 140.76%
49.08 -0.04 -0.08% 28.52%
21.29 2.37 12.53% 23.06%
52.11 -0.47 -0.89% 96.27%
37.57 0.57 1.54% 137.33%
54.05 0.80 1.49% 81.80%
38.67 1.29 3.43% 92.48%
32.80 0.31 0.95% 43.86%
246.00 0.09 0.04% 174.40%
140.43 5.79 4.30% 137.86%
75.86 -1.64 -2.12% 291.84%
45.00 -0.75 -1.64% 153.95%
36.35 -0.03 -0.08% 99.62%
38.75 -0.18 -0.46% 388.65%
45.34 0.01 0.02% 52.05%
51.57 -1.06 -2.01% 79.69%
28.67 0.14 0.49% 41.93%
63.57 1.49 2.38% 1,186.84%
81.39 1.01 1.26% 48.71%
91.90 2.51 2.78% 30.82%
49.09 0.65 1.34% 42.00%
17.91 -0.25 -1.34% 80.91%
33.77 -0.23 -0.68% -1.97%
21.44 -0.47 -2.15% 179.53%
44.33 0.40 0.91% 38.49%
17.50 0.17 0.98% 48.31%
25.35 0.72 2.90% 16.28%
40.56 0.38 0.95% 129.93%
17.37 0.42 2.48% 109.28%
11.34 -0.13 -1.13% -23.84%
31.82 0.49 1.56% 36.74%
19.40 0.10 0.52% 295.11%
24.50 0.26 1.07% 72.90%
22.78 0.18 0.80% 147.07%
11.26 0.12 1.08% 257.46%
5.47 -0.10 -1.79% -12.62%
54.41 1.29 2.43% 95.37%
22.80 0.82 3.71% 15.56%
3.07 0.02 0.66% -32.23%
19.69 0.26 1.33% 15.42%
44.44 0.49 1.11% 83.18%
31.85 0.35 1.11% 470.28%
14.92 0.32 2.17% 65.96%
9.25 -0.15 -1.54% -17.97%
103.39 0.79 0.77% 29.04%
20.47 0.52 2.58% 41.47%
7.42 0.10 1.36% 13.63%
13.21 -0.09 -0.67% -10.98%
104.08 1.47 1.43% 87.60%
18.39 0.14 0.77% 25.70%
4.20 -0.09 -2.10% 48.94%
15.61 0.01 0.06% -29.78%
89.36 -0.12 -0.13% 132.65%
16.49 0.08 0.49% 20.54%
59.16 0.02 0.03% 57.22%
46.00 0.80 1.77% 71.39%
14.05 -0.02 -0.14% 15.73%
51.91 1.13 2.19% 43.32%
50.42 -0.51 -1.00% 37.57%
44.50 0.27 0.61% 37.13%
26.32 0.49 1.90% 49.29%
26.97 0.52 1.95% 60.06%
57.10 1.88 3.31% 27.91%
43.00 0.23 0.54% -6.36%
7.58 0.03 0.40% 35.84%
21.00 -0.18 -0.85% 71.29%
9.12 -0.03 -0.33% 69.20%
47.16 0.92 1.99% 113.97%
15.10 0.36 2.43% 25.62%
21.50 0.07 0.33% 59.14%
45.39 0.87 1.93% 20.46%
17.38 0.07 0.40% 42.58%
36.72 0.40 1.09% 301.75%
180.25 0 0% -9.17%
41.22 -0.53 -1.27% 40.92%
10.23 0.04 0.39% 42.68%
29.31 0.17 0.58% 723.31%
47.26 0.28 0.59% 161.39%
40.20 -1.46 -3.49% 58.44%
1.39 -0.02 -1.41% 331.95%
23.44 0.59 2.55% 134.17%
22.26 0.26 1.18% 52.26%
34.86 0.16 0.46% 97.84%
47.14 1.58 3.43% 93.83%
17.20 0.06 0.35% 22.77%
33.90 0.34 1.01% 90.34%
12.81 0.05 0.39% -1.54%
18.29 0.12 0.66% 52.67%
16.36 -0.17 -1.00% 131.40%
42.47 -0.58 -1.35% 62.97%
55.05 0.06 0.11% 80.02%
16.90 0.03 0.18% -8.75%
39.83 0.71 1.81% 65.96%
26.39 0.87 3.41% 112.82%
21.26 -0.19 -0.89% 42.02%
20.85 -0.32 -1.50% 124.43%
19.59 0.17 0.88% 62.03%
13.52 0.24 1.80% -12.04%
145.18 1.25 0.87% 114.41%
9.82 0.05 0.51% -40.41%
5.97 0.10 1.70% -13.60%
10.34 0.07 0.68% 121.41%
10.01 0.12 1.21% 23.28%
21.41 0.22 1.03% 15.42%
25.17 0.21 0.84% 242.92%
11.52 -0.09 -0.78% -2.37%
30.87 -0.03 -0.10% 78.13%
4.12 -0.02 -0.48% 32.90%
28.05 0.33 1.19% 48.96%
4.08 0.03 0.74% -2.63%
29.52 0.06 0.20% 82.45%
150.91 3.44 2.33% 54.81%
3.79 0.03 0.80% -74.90%
146.84 1.82 1.24% 90.73%
13.12 0.22 1.69% 76.34%
45.17 -0.01 -0.02% 24.68%
33.51 0.30 0.90% 35.78%
63.33 0.99 1.59% 143.76%
19.25 0.11 0.57% 54.25%
16.58 0.30 1.83% 83.20%
3.15 -0.04 -1.25% 34.04%
35.40 0.65 1.83% -0.17%
38.59 -0.36 -0.92% 48.94%
25.02 0.48 1.96% 23.13%
25.80 -0.18 -0.69% 57.03%
41.59 0 0% 17.79%
37.56 0.89 2.39% 60.31%
33.67 1.28 3.95% 613.35%
28.31 0.14 0.50% 31.49%
38.19 -1.41 -3.56% 15.24%
11.95 0.34 2.92% 567.60%
8.49 0.45 5.59% 120.52%
8.46 0.25 2.98% 141.03%
16.39 -0.15 -0.90% 301.72%
18.06 0.17 0.92% 79.65%
54.20 0.05 0.09% 123.51%