Russell 2000 - Cena Akcji

RTY

1848

Codzienna Zmiana:

0.47%

Rocznie:

14.55%

Cena Dzień Rok
56.58 -0.62 -1.08% -23.78%
344.63 11.43 3.43% 50.38%
337.21 8.03 2.44% 104.43%
70.39 0.38 0.54% 59.11%
555.63 14.85 2.75% 41.03%
428.48 8.88 2.12% 58.75%
272.24 -3.15 -1.14% 84.47%
180.76 -0.54 -0.30% 48.21%
70.20 0.18 0.26% 18.32%
255.54 0.47 0.18% 39.72%
261.47 6.94 2.73% 66.15%
417.53 -0.64 -0.15% 45.12%
144.40 2.20 1.55% -10.64%
319.69 -3.90 -1.21% 54.43%
45.84 0.38 0.84% 30.49%
192.69 -0.11 -0.06% 25.07%
130.67 6.26 5.03% 57.42%
383.63 -2.19 -0.57% 11.66%
229.25 3.02 1.33% 2.96%
208.27 0.23 0.11% 56.17%
482.16 6.15 1.29% 33.23%
251.07 2.35 0.94% 76.24%
131.56 1.90 1.47% 2.77%
98.77 1.60 1.65% -16.70%
153.33 3.36 2.24% 37.66%
324.14 3.31 1.03% 100.31%
330.24 -8.89 -2.62% 60.06%
20.02 0.42 2.14% -4.94%
68.68 0.17 0.25% 5.48%
266.84 1.59 0.60% 37.62%
135.09 2.69 2.03% 78.10%
96.61 -0.09 -0.09% 28.11%
71.22 1.68 2.42% 118.33%
18.84 -0.49 -2.53% 6.62%
126.41 2.68 2.17% 6.57%
53.28 -1.45 -2.65% 20.33%
76.13 0.10 0.13% 98.88%
253.43 2.09 0.83% 109.07%
108.78 1.96 1.83% -8.87%
132.65 0.72 0.55% 9.47%
164.88 -0.36 -0.22% 8.72%
46.50 0.83 1.82% 27.05%
93.39 0.20 0.21% 101.79%
129.74 1.94 1.52% 72.27%
233.48 1.37 0.59% 19.94%
274.45 3.16 1.16% 16.30%
468.68 -8.01 -1.68% 8.23%
127.67 -0.26 -0.20% 426.04%
187.21 0.21 0.11% 111.27%
155.15 0.15 0.10% 130.98%
76.18 2.33 3.16% -10.89%
40.32 -1.11 -2.68% 13.13%
71.13 2.63 3.84% 450.12%
207.42 -3.32 -1.58% 110.96%
217.98 -3.55 -1.60% 22.23%
242.50 1.69 0.70% 2.68%
41.91 1.39 3.43% -47.98%
195.81 1.04 0.53% 63.50%
93.70 2.47 2.71% -12.65%
68.33 -0.04 -0.06% 23.56%
116.40 6.39 5.81% 44.79%
200.99 2.01 1.01% 193.80%
932.48 11.60 1.26% 139.57%
245.61 -1.82 -0.74% 47.33%
46.32 1.15 2.55% 49.18%
181.00 -0.54 -0.30% -8.41%
185.94 1.84 1.00% 6.93%
53.59 -0.67 -1.23% 13.85%
331.37 5.64 1.73% -23.74%
64.94 0.17 0.26% -5.42%
118.53 1.76 1.51% 142.54%
143.21 -0.08 -0.06% 34.60%
96.02 1.64 1.74% 50.64%
112.69 -0.46 -0.40% -5.47%
11.14 0.08 0.72% -0.36%
162.80 6.73 4.31% 37.90%
48.79 0.56 1.15% -22.66%
72.03 0.31 0.43% 3.05%
94.68 0.52 0.55% 12.15%
32.57 0.34 1.05% 6.09%
70.19 -0.85 -1.20% 65.04%
121.14 0.41 0.34% 6.98%
47.73 0.33 0.70% 1.57%
134.30 -3.10 -2.26% -13.53%
102.31 0.46 0.45% 26.86%
41.29 -0.15 -0.36% -2.98%
194.00 3.22 1.69% 5.56%
148.08 -0.85 -0.57% 19.40%
59.45 -0.04 -0.07% 5.37%
150.17 0.53 0.35% 120.29%
91.36 -0.68 -0.74% -12.56%
79.18 2.43 3.17% -36.15%
54.92 -0.10 -0.18% -10.63%
84.74 1.09 1.30% -7.04%
79.67 -1.08 -1.34% 11.75%
76.09 -0.37 -0.48% 2.38%
67.86 -4.33 -6.00% -8.70%
119.34 0.34 0.29% 10.88%
207.53 1.89 0.92% 27.15%
82.49 0.54 0.66% 52.42%
34.22 1.14 3.45% -15.00%
33.30 -0.32 -0.95% -17.02%
132.99 -0.34 -0.26% -1.58%
92.74 -0.80 -0.86% 8.52%
84.63 1.64 1.98% -3.42%
78.11 -1.01 -1.28% -11.87%
135.08 1.30 0.97% 1.42%
58.13 1.07 1.88% -6.57%
118.54 0.65 0.55% -13.58%
116.85 3.02 2.65% 42.17%
231.51 5.04 2.23% 119.25%
124.14 6.16 5.22% 191.20%
35.04 0.45 1.30% 1.74%
29.44 -0.11 -0.37% -11.25%
60.12 0.54 0.91% 12.52%
168.94 1.50 0.90% 6.56%
64.58 -1.54 -2.33% -14.09%
195.65 -0.49 -0.25% 48.50%
41.54 -0.17 -0.41% -24.95%
182.88 2.80 1.55% 40.84%
119.59 -0.80 -0.66% 37.30%
34.44 -0.17 -0.49% 0.76%
91.28 -0.61 -0.66% -5.13%
11.73 0 0% 53.94%
29.53 -0.10 -0.34% -4.15%
13.14 0.53 4.20% -16.73%
39.23 0.21 0.54% -17.25%
59.78 -1.04 -1.71% -22.04%
12.66 0.02 0.16% 6.84%
93.17 2.51 2.76% -35.75%
75.24 1.11 1.50% 28.29%
145.58 -4.16 -2.78% 14.62%
56.70 -0.37 -0.65% -0.23%
41.89 -0.60 -1.41% -3.12%
116.73 1.39 1.21% -1.82%
26.45 0.09 0.34% -26.20%
15.83 0.07 0.44% -3.06%
573.38 12.91 2.30% 11.00%
63.98 -0.74 -1.14% -3.73%
17.07 -0.21 -1.19% -15.89%
30.03 -0.37 -1.22% -20.51%
242.44 2.48 1.03% 33.80%
30.54 0.15 0.49% -12.22%
44.12 -0.36 -0.81% -28.54%
81.82 -0.10 -0.12% 26.73%
75.12 0.35 0.47% 11.16%
3,225.00 70.28 2.23% -20.75%
66.74 0.56 0.85% -9.53%
56.06 0.25 0.45% 99.64%
134.61 1.88 1.42% -23.35%
81.38 0.54 0.67% 15.30%
39.23 -1.43 -3.52% 101.49%
48.30 0.36 0.75% 103.03%
109.64 -0.01 -0.01% 2.55%
54.59 0.87 1.62% 3.74%
76.47 0.05 0.07% 41.90%
85.52 -0.49 -0.56% -1.53%
37.60 -0.33 -0.87% 22.36%
90.32 0.21 0.23% 11.04%
188.74 1.47 0.79% 124.08%
97.78 -1.29 -1.30% 8.98%
76.20 -1.04 -1.35% -0.63%
33.03 -0.53 -1.58% -22.36%
125.40 0.97 0.78% -14.60%
104.39 -3.79 -3.50% 29.18%
137.47 2.30 1.70% 11.65%
78.66 2.67 3.51% 38.22%
69.00 -0.70 -1.00% 147.67%
145.21 3.13 2.20% -13.09%
46.98 0.79 1.71% -42.08%
37.94 0.90 2.43% 4.95%
73.42 -0.63 -0.85% -18.04%
63.25 -0.97 -1.51% -6.24%
64.15 0.29 0.45% 28.12%
239.47 1.24 0.52% -32.67%
185.16 -0.54 -0.29% -8.47%
76.98 -0.52 -0.67% -0.56%
17.49 0.04 0.20% -8.36%
192.23 -2.79 -1.43% -4.72%
9.48 0.10 1.02% -14.29%
49.17 -0.01 -0.02% -0.06%
168.31 -0.84 -0.50% 4.00%
47.28 0.38 0.81% -35.61%
66.69 -0.69 -1.02% -18.73%
41.69 -0.53 -1.26% 125.96%
40.98 0.62 1.54% -18.95%
39.84 -0.16 -0.40% 12.13%
458.15 3.72 0.82% 122.81%
56.04 0.10 0.18% 17.21%
69.40 1.50 2.21% 48.32%
19.32 -0.22 -1.13% -23.42%
76.14 0.38 0.50% -16.92%
72.50 0.82 1.14% 9.90%
72.76 -0.08 -0.11% 19.95%
57.49 0.04 0.07% -6.99%
55.59 0.50 0.91% -30.07%
103.79 0.43 0.42% 4.88%
116.96 0.92 0.79% 22.63%
56.62 -1.00 -1.73% -21.01%
73.84 -0.69 -0.93% -13.56%
72.00 0.33 0.46% 75.70%
33.76 0.87 2.65% 41.37%
78.87 0.67 0.86% 17.84%
57.44 -0.41 -0.71% -28.81%
63.80 -0.40 -0.62% -2.51%
45.25 -1.18 -2.54% 12.39%
133.35 -0.47 -0.35% 42.79%
37.42 -0.01 -0.03% -20.77%
44.93 -0.48 -1.06% -15.97%
19.25 -0.17 -0.88% -8.51%
10.34 0.17 1.67% -5.91%
9.64 0.14 1.47% -38.91%
61.21 2.79 4.78% -3.64%
30.71 -0.62 -1.98% 2.78%
65.31 -0.37 -0.56% 39.05%
52.92 0.29 0.54% 8.71%
81.03 0.56 0.70% 34.60%
242.78 -0.41 -0.17% 60.46%
177.64 3.11 1.78% 103.93%
62.00 -1.73 -2.71% 28.18%
70.25 0 0% 49.98%
94.02 1.01 1.09% 89.82%
14.39 0.08 0.56% -12.15%
293.15 2.82 0.97% 86.64%
17.76 0.54 3.14% -19.82%
39.51 -0.24 -0.60% 69.14%
34.88 1.31 3.90% 1.04%
22.81 -0.21 -0.91% -25.24%
34.87 0.57 1.66% -51.78%
14.86 -0.08 -0.54% 22.30%
251.28 1.23 0.49% 29.79%
9.22 0.05 0.55% -23.74%
81.27 -1.01 -1.23% 14.79%
12.24 -0.02 -0.16% -12.70%
82.65 0.10 0.12% 1.80%
36.22 2.01 5.88% 24.90%
44.71 0.29 0.65% -22.04%
97.91 -2.08 -2.08% 56.03%
78.30 0.30 0.38% 36.10%
261.58 3.30 1.28% -5.25%
94.90 1.90 2.04% 25.03%
45.45 0.27 0.60% 7.24%
66.11 0.40 0.61% -18.65%
56.69 1.19 2.14% 49.22%
19.17 0.16 0.84% 2.29%
123.05 4.90 4.15% 60.87%
143.94 2.28 1.61% -23.48%
40.02 0.25 0.63% -18.24%
59.72 -0.77 -1.27% 76.63%
44.59 -0.34 -0.76% 18.61%
57.93 -0.53 -0.91% 24.45%
44.35 -0.30 -0.67% -27.53%
70.38 -0.11 -0.16% -15.54%
49.10 -0.52 -1.05% -4.94%
68.55 0.40 0.59% 26.45%
15.98 0 0% 420.52%
68.35 -0.90 -1.30% 3.67%
55.55 0.65 1.18% 95.60%
15.89 0.92 6.15% -17.75%
41.88 -0.40 -0.95% 31.49%
82.69 0.05 0.06% 99.45%
83.89 -0.55 -0.65% 20.71%
27.78 0.65 2.40% 238.78%
38.86 -0.13 -0.33% -9.52%
113.00 -0.80 -0.70% 17.13%
34.87 -2.51 -6.71% -50.69%
90.09 0.21 0.23% 35.84%
16.24 0.06 0.37% -9.43%
10.12 0.09 0.90% -14.38%
34.18 -0.02 -0.06% 59.46%
70.76 0.58 0.83% -21.19%
70.00 -0.45 -0.64% -9.62%
38.92 0.48 1.25% 3.62%
16.75 0 0% -17.85%
57.79 0.14 0.24% -14.47%
90.02 4.75 5.57% 35.74%
26.63 0.14 0.53% -14.70%
52.73 -1.55 -2.86% 81.58%
39.51 -0.24 -0.60% -5.23%
144.58 2.92 2.06% -5.75%
35.39 -0.21 -0.59% -7.11%
48.65 -0.25 -0.51% 0.29%
76.88 0.33 0.43% 20.98%
46.25 1.46 3.26% 90.33%
150.16 1.82 1.23% 18.26%
97.76 0.18 0.18% 75.86%
87.80 0.89 1.02% 13.36%
93.43 0.39 0.42% 28.14%
24.17 0.14 0.58% 0.46%
98.28 -0.50 -0.51% 13.37%
73.51 0.93 1.28% 16.31%
29.42 0.37 1.27% -19.75%
41.74 0.87 2.13% 26.10%
24.33 -0.07 -0.29% 7.85%
35.93 0.70 1.99% 42.47%
16.10 0.02 0.12% -27.28%
84.09 1.40 1.69% 15.25%
47.79 -0.72 -1.48% -29.85%
19.52 -0.88 -4.29% -9.69%
23.13 0.02 0.09% -9.08%
71.73 -0.37 -0.51% 10.63%
71.73 -0.11 -0.15% 212.28%
32.86 0.63 1.95% -21.69%
100.49 0.94 0.94% -12.43%
20.44 0.23 1.14% 9.25%
24.12 -0.33 -1.35% -34.26%
68.77 -0.15 -0.22% 13.48%
32.26 -0.29 -0.89% 2.19%
70.83 0.69 0.98% 63.02%
13.00 -0.38 -2.84% -17.77%
11.00 -0.06 -0.54% -19.83%
69.64 1.93 2.85% 72.78%
38.28 -0.50 -1.29% 21.22%
22.39 0.47 2.14% 27.94%
41.87 0.80 1.94% 83.00%
20.40 0.01 0.05% -19.43%
32.13 -0.16 -0.50% 39.51%
84.31 0.06 0.07% -14.42%
75.55 -0.10 -0.13% -0.32%
38.80 -0.60 -1.52% -4.36%
24.09 -0.50 -2.03% 17.43%
88.49 2.81 3.28% 68.30%
62.03 0.78 1.27% 33.97%
52.24 -0.25 -0.48% 4.94%
47.48 0.84 1.80% 0.11%
38.84 -0.10 -0.26% 6.06%
77.65 0.78 1.01% 4.44%
35.96 -0.20 -0.55% 38.10%
46.47 -0.33 -0.71% -37.09%
23.48 0.05 0.21% -22.64%
16.49 0.06 0.37% 29.43%
78.15 0.48 0.62% 76.61%
75.09 1.37 1.86% 96.93%
54.47 -2.61 -4.57% 65.36%
40.14 1.11 2.84% 38.61%
34.35 0.39 1.15% -19.04%
60.19 -0.46 -0.76% 7.02%
21.90 -0.02 -0.09% 29.97%
40.91 0.17 0.42% 0.65%
107.15 4.63 4.52% 47.79%
48.31 2.51 5.48% 21.66%
81.70 -0.13 -0.16% 34.07%
40.42 -0.42 -1.03% -18.13%
11.58 -0.05 -0.39% -5.85%
70.13 -0.27 -0.38% -14.64%
44.02 0.44 1.01% 48.47%
27.39 -0.04 -0.15% -6.68%
65.95 0.13 0.20% -6.80%
33.83 0.51 1.53% -12.15%
24.70 0.26 1.06% -8.21%
30.90 -0.14 -0.45% 25.69%
30.43 0.76 2.56% -35.95%
43.11 -0.14 -0.32% -23.44%
64.07 -0.43 -0.67% -26.53%
18.34 -0.13 -0.70% -10.32%
54.10 -0.84 -1.53% -17.32%
23.36 0.49 2.14% 77.91%
55.72 1.12 2.05% 19.44%
4.62 -0.25 -5.13% 181.71%
12.18 -0.17 -1.38% -11.99%
31.23 -0.03 -0.10% 10.90%
23.05 -0.22 -0.95% 2.40%
30.73 0.15 0.49% -5.27%
6.17 0.06 0.98% -43.34%
62.79 1.21 1.96% 74.95%
11.36 0.09 0.80% -18.27%
35.45 -0.32 -0.89% -17.81%
3.06 -0.05 -1.61% -49.00%
56.38 0.09 0.16% 19.32%
96.41 1.07 1.12% 36.83%
25.40 -0.05 -0.20% -26.23%
20.81 0.50 2.46% -1.56%
29.67 0.27 0.92% -8.40%
22.08 0.59 2.75% -52.81%
44.76 0.21 0.47% 33.06%
53.77 1.48 2.83% 118.31%
64.57 0.43 0.67% 22.64%
46.94 0.15 0.32% 19.20%
25.43 0.02 0.08% 4.39%
41.22 0.04 0.10% 3.44%
54.80 0.08 0.15% 10.66%
96.63 1.09 1.14% 35.00%
17.34 0.69 4.14% 12.96%
37.45 1.02 2.80% 31.82%
18.47 0.62 3.47% 11.53%
92.73 -0.27 -0.29% 19.44%
77.67 -0.88 -1.12% 1.00%
29.25 -0.23 -0.78% -19.71%
88.24 0.78 0.89% 43.99%
4.16 -0.06 -1.42% -28.03%
14.23 0.14 0.99% -57.15%
36.89 0.24 0.65% 0.76%
4.55 -0.22 -4.61% -30.21%
28.47 -0.25 -0.87% -14.91%
38.07 -0.17 -0.44% 19.64%
16.62 -0.57 -3.32% -7.87%
40.98 0.77 1.91% -22.66%
14.91 0.08 0.54% -30.49%
62.03 -0.45 -0.72% 15.77%
25.49 0.10 0.39% -17.24%
34.47 -0.01 -0.03% -14.51%
9.66 -0.01 -0.09% -29.48%
11.78 -0.08 -0.67% 2.26%
102.36 -1.71 -1.64% 10.54%
17.11 -0.43 -2.45% -35.31%
33.17 0.30 0.91% 5.37%
43.67 0.14 0.32% -29.42%
55.90 0.82 1.49% 97.21%
52.11 -0.60 -1.14% 37.06%
57.00 1.39 2.50% -19.16%
187.11 5.12 2.81% -7.36%
16.96 -0.14 -0.82% -18.11%
34.42 0.12 0.35% -22.09%
23.85 -0.22 -0.91% 622.73%
27.40 0.63 2.35% 64.96%
31.00 0.03 0.10% -21.63%
5.07 -0.15 -2.87% 83.03%
9.82 0.37 3.92% -29.61%
13.97 0.27 1.97% -35.11%
39.75 -0.37 -0.92% -7.79%
16.64 -0.10 -0.60% -31.04%
72.02 -0.55 -0.76% 65.26%
27.18 -0.10 -0.37% 18.64%
9.59 -0.27 -2.74% 66.78%
19.06 0.26 1.38% -25.95%
23.28 0.45 1.97% 84.76%
40.43 0.29 0.72% -7.10%
37.99 0.46 1.23% -19.41%
275.58 4.10 1.51% -15.02%
64.26 1.62 2.59% -46.03%
73.25 0.40 0.55% 6.83%
101.06 -0.95 -0.93% 7.35%
30.47 0.74 2.49% 29.94%
22.75 0.19 0.84% -18.55%
13.22 0.41 3.20% -21.40%
12.16 0.03 0.25% -26.39%
87.69 -0.66 -0.75% -11.98%
22.90 0.66 2.95% 10.18%
32.19 -0.08 -0.25% -8.55%
38.80 0.34 0.88% -18.86%
56.60 0.60 1.07% -1.41%
130.60 7.78 6.33% 18.90%
74.29 1.94 2.68% -19.88%
22.59 0.30 1.35% 133.49%
104.11 -0.01 -0.01% 98.72%
64.05 0.65 1.03% -13.06%
18.89 0.54 2.94% 25.35%
37.74 0.83 2.25% -20.09%
615.30 6.29 1.03% -12.89%
24.87 -0.27 -1.07% 149.20%
15.08 0.25 1.69% -0.53%
21.76 0.09 0.42% -5.02%
58.85 1.35 2.35% 36.94%
45.09 0.63 1.42% -27.33%
30.23 -0.49 -1.60% 18.27%
28.42 0.85 3.08% 25.31%
57.39 -0.67 -1.15% -1.09%
80.70 -0.73 -0.90% 24.65%
73.77 1.42 1.96% -22.96%
331.60 10.28 3.20% 118.73%
43.25 0.82 1.93% 13.16%
50.89 0.96 1.92% 3.18%
44.58 1.47 3.41% -17.58%
11.15 -0.12 -1.06% -39.50%
6.54 -0.03 -0.46% -53.58%
57.07 0.56 0.99% 113.91%
24.13 0.01 0.04% -10.13%
31.35 0.14 0.45% 62.94%
13.33 0.15 1.14% -2.84%
58.70 0.71 1.22% 59.21%
18.12 -0.17 -0.93% -10.96%
17.74 0.42 2.42% -22.80%
12.61 0.18 1.45% -30.79%
54.47 0 0% -16.67%
42.71 0.06 0.14% 19.50%
25.23 0.21 0.84% -22.68%
40.76 0.08 0.20% -13.15%
56.47 -0.30 -0.53% -3.93%
27.49 -0.19 -0.69% 1,132.74%
29.58 -0.23 -0.77% -8.82%
8.44 0.06 0.72% -17.90%
48.19 1.72 3.70% 14.19%
29.50 -0.22 -0.74% -42.82%
180.67 6.54 3.76% 7.21%
49.25 0.16 0.33% 48.66%
134.15 -0.73 -0.54% 16.69%
46.69 1.14 2.50% -10.59%
23.96 -0.22 -0.91% 44.25%
30.46 0.12 0.40% -13.71%
33.03 -1.26 -3.67% 12.12%
69.59 -0.89 -1.26% 11.72%
67.60 0.11 0.16% -14.65%
60.33 0.10 0.17% -4.25%
14.46 0.24 1.69% 8.07%
28.54 0.26 0.92% -14.17%
37.37 0.48 1.30% 37.39%
36.04 0.31 0.87% 0.53%
26.53 0.10 0.38% -10.19%
26.17 0.17 0.65% -48.32%
38.09 -0.16 -0.42% 9.23%
266.89 -4.50 -1.66% 8.82%
41.86 -0.21 -0.50% -33.33%
205.98 1.69 0.83% 127.40%
39.88 -0.09 -0.23% 38.62%
36.22 0.40 1.12% -0.17%
89.87 3.77 4.38% -17.24%
12.08 -0.41 -3.28% 56.68%
39.04 0.13 0.33% -13.23%
9.86 -0.12 -1.20% -15.73%
74.64 1.05 1.43% -23.71%
38.40 1.03 2.76% 23.43%
67.22 -0.27 -0.40% -14.87%
54.61 0.70 1.30% -14.26%
13.94 0.14 1.01% -23.07%
59.24 -0.89 -1.48% 1.44%
129.16 3.68 2.93% 2,546.72%
8.57 0.32 3.88% 41.42%
17.46 -0.54 -3.00% 78.16%
14.19 0.35 2.53% 27.15%
53.02 0.18 0.34% 12.59%
34.98 0.52 1.51% 36.06%
17.70 0.26 1.49% -22.27%
50.11 0.14 0.28% 13.65%
30.13 -0.15 -0.50% -14.34%
28.11 0.51 1.85% -8.11%
14.95 0.12 0.81% -43.73%
17.83 -0.56 -3.05% -26.63%
44.73 0.87 1.98% -35.14%
34.46 0.55 1.62% -38.33%
8.42 0.42 5.25% -18.01%
64.82 1.62 2.56% 26.95%
8.03 0.07 0.88% 10.15%
23.12 -0.22 -0.94% -37.97%
129.38 -1.76 -1.34% 32.34%
66.99 -0.95 -1.40% 37.53%
115.16 -2.50 -2.12% 26.97%
37.30 -0.10 -0.27% -4.82%
71.21 0.45 0.64% -19.94%
5.24 0.07 1.35% -27.02%
66.41 -0.49 -0.73% 33.16%
21.98 -0.25 -1.12% 13.53%
60.70 -0.18 -0.30% 35.64%
24.23 0.23 0.96% -34.99%
56.00 1.73 3.19% 126.08%
149.05 2.94 2.01% 53.50%
9.54 -0.01 -0.10% -45.24%
58.68 -0.98 -1.64% 211.13%
22.33 0.27 1.22% 6.33%
22.61 -0.23 -1.01% -30.77%
51.92 0.02 0.04% -8.80%
16.25 -0.03 -0.18% -32.32%
85.61 0.46 0.54% 2.76%
126.76 1.73 1.38% 25.55%
15.73 0.02 0.13% -49.91%
39.43 0.63 1.62% -8.15%
52.67 0.28 0.53% -5.54%
92.32 0.07 0.08% 13.65%
14.26 1.83 14.72% -6.43%
20.75 -0.08 -0.38% -21.67%
11.82 0.36 3.14% -29.73%
34.13 -0.68 -1.95% -22.47%
71.22 -0.60 -0.84% 13.53%
36.88 -0.35 -0.94% -49.18%
7.00 -0.04 -0.57% 67.46%
105.42 -0.59 -0.56% -7.42%
30.84 -0.06 -0.19% -26.26%
25.20 0.05 0.20% -40.09%
46.97 -0.97 -2.02% -15.38%
59.15 0.76 1.30% 57.65%
94.82 0.27 0.29% 18.36%
42.21 0.04 0.09% 34.38%
47.55 0.17 0.36% -6.87%
28.27 0.47 1.69% 26.77%
18.19 0.05 0.28% -20.91%
87.31 -0.45 -0.51% -15.22%
16.42 0.17 1.05% -31.35%
33.97 -0.21 -0.61% -11.63%
20.74 -0.26 -1.24% -15.14%
60.74 1.39 2.34% 25.39%
16.42 0 0% -22.03%
38.74 0.31 0.81% -23.76%
20.51 -0.58 -2.75% -24.23%
10.10 0.06 0.60% -28.27%
14.46 -0.16 -1.09% -0.07%
50.83 -0.27 -0.53% -29.29%
14.22 0.11 0.78% 9.38%
29.00 -0.15 -0.50% 33.68%
37.54 -0.11 -0.29% -13.84%
70.69 -1.11 -1.55% -6.26%
34.31 -0.63 -1.80% -23.55%
45.78 -0.01 -0.02% 19.44%
12.26 0.11 0.91% 4.52%
15.20 0 0% 127.20%
31.97 0.97 3.13% 39.06%
10.65 0.09 0.85% -26.40%
32.88 -0.17 -0.51% -8.84%
3.74 0.09 2.47% -40.26%
14.58 -0.02 -0.14% -23.90%
132.74 0.44 0.33% 129.89%
3.23 0.08 2.54% -6.92%
33.17 -0.18 -0.54% -5.09%
33.11 -0.06 -0.18% -1.22%
12.65 -0.10 -0.78% -37.64%
19.57 -0.33 -1.66% -31.86%
27.24 1.36 5.26% -21.88%
11.64 -0.04 -0.34% -26.05%
19.53 -0.37 -1.86% -7.75%
20.56 0.26 1.28% -40.70%
14.98 0.12 0.81% 35.81%
24.99 0.13 0.52% -27.67%
36.68 0.39 1.07% 1.61%
58.52 0.43 0.74% 51.10%
42.65 0.65 1.55% -29.94%
44.42 1.58 3.69% 0.82%
15.03 0.13 0.87% -11.74%
5.82 0.25 4.40% 45.38%
39.73 0.62 1.59% -26.94%
10.20 -0.07 -0.68% -27.04%
18.93 -0.11 -0.58% -2.67%
39.17 -0.10 -0.25% 50.25%
25.46 0.38 1.52% 0.71%
40.13 -0.96 -2.34% -1.59%
33.65 -0.01 -0.03% 37.80%
32.92 0.45 1.39% -36.53%
28.09 0.23 0.83% 2.56%
31.07 0.02 0.06% 14.44%
199.53 15.13 8.21% 70.71%
84.67 0.89 1.06% 30.97%
50.14 -0.52 -1.03% 98.57%
34.19 0.79 2.37% 55.02%
25.36 0.52 2.09% 17.24%
23.38 0.68 3.00% 213.83%