|
|
Cena |
|
|
Dzień |
Rok |
Data |
C
|
|
71.06 |
|
0.83 |
1.18% |
38.33% |
2021-03-08 |
DXCM
|
|
360.18 |
|
-3.91 |
-1.07% |
35.14% |
2021-03-08 |
RNG
|
|
325.62 |
|
5.34 |
1.66% |
55.44% |
2021-03-08 |
TAL
|
|
72.64 |
|
-3.40 |
-4.47% |
32.87% |
2021-03-08 |
MKTX
|
|
496.88 |
|
-7.49 |
-1.49% |
41.03% |
2021-03-08 |
PAYC
|
|
372.54 |
|
-1.53 |
-0.41% |
54.68% |
2021-03-08 |
WST
|
|
263.62 |
|
2.35 |
0.90% |
88.57% |
2021-03-08 |
TTWO
|
|
168.33 |
|
-2.10 |
-1.23% |
47.81% |
2021-03-08 |
SSNC
|
|
65.89 |
|
0.01 |
0.02% |
37.96% |
2021-03-08 |
PODD
|
|
242.58 |
|
-8.22 |
-3.26% |
40.49% |
2021-03-08 |
TYL
|
|
394.69 |
|
-6.37 |
-1.59% |
30.70% |
2021-03-08 |
SUI
|
|
142.68 |
|
-0.60 |
-0.42% |
-12.14% |
2021-03-08 |
EPAM
|
|
346.90 |
|
-11.65 |
-3.25% |
68.01% |
2021-03-08 |
STE
|
|
172.36 |
|
-4.79 |
-2.70% |
18.46% |
2021-03-08 |
TDY
|
|
385.67 |
|
0.10 |
0.03% |
26.91% |
2021-03-08 |
BURL
|
|
281.16 |
|
1.81 |
0.65% |
39.49% |
2021-03-08 |
MOH
|
|
217.00 |
|
-2.55 |
-1.16% |
63.44% |
2021-03-08 |
FICO
|
|
439.86 |
|
-4.88 |
-1.10% |
39.26% |
2021-03-08 |
HEI
|
|
124.61 |
|
1.28 |
1.04% |
28.90% |
2021-03-08 |
NBIX
|
|
92.49 |
|
-0.17 |
-0.18% |
4.57% |
2021-03-08 |
SRPT
|
|
84.74 |
|
-0.05 |
-0.06% |
-20.71% |
2021-03-08 |
MPWR
|
|
326.99 |
|
-3.18 |
-0.96% |
120.18% |
2021-03-08 |
POOL
|
|
329.33 |
|
-0.89 |
-0.27% |
54.60% |
2021-03-08 |
MPW
|
|
21.25 |
|
0.02 |
0.09% |
0.05% |
2021-03-08 |
CONE
|
|
65.27 |
|
-0.21 |
-0.32% |
15.30% |
2021-03-08 |
ABMD
|
|
297.64 |
|
-1.43 |
-0.47% |
90.34% |
2021-03-08 |
HZNP
|
|
87.18 |
|
-1.10 |
-1.24% |
170.58% |
2021-03-08 |
EXEL
|
|
22.75 |
|
0.42 |
1.88% |
28.45% |
2021-03-08 |
GWRE
|
|
100.37 |
|
-1.46 |
-1.43% |
20.41% |
2021-03-08 |
ACAD
|
|
48.43 |
|
-0.40 |
-0.82% |
23.17% |
2021-03-08 |
CHGG
|
|
86.83 |
|
-0.72 |
-0.82% |
132.85% |
2021-03-08 |
WIX
|
|
305.00 |
|
-1.62 |
-0.52% |
162.73% |
2021-03-08 |
AZPN
|
|
148.86 |
|
-0.64 |
-0.43% |
64.02% |
2021-03-08 |
BFAM
|
|
160.80 |
|
-0.70 |
-0.43% |
17.89% |
2021-03-08 |
CIEN
|
|
49.30 |
|
-0.25 |
-0.50% |
27.32% |
2021-03-08 |
ENTG
|
|
99.44 |
|
-0.30 |
-0.30% |
104.90% |
2021-03-08 |
PEGA
|
|
122.03 |
|
0.95 |
0.78% |
58.32% |
2021-03-08 |
OLED
|
|
199.35 |
|
10.27 |
5.43% |
35.53% |
2021-03-08 |
CHE
|
|
436.89 |
|
3.64 |
0.84% |
11.13% |
2021-03-08 |
ENPH
|
|
144.92 |
|
1.37 |
0.95% |
234.07% |
2021-03-08 |
RGEN
|
|
185.68 |
|
0.94 |
0.50% |
102.97% |
2021-03-08 |
FIVN
|
|
162.24 |
|
2.15 |
1.33% |
145.26% |
2021-03-08 |
TREX
|
|
88.31 |
|
0.07 |
0.08% |
-4.64% |
2021-03-08 |
CZR
|
|
95.86 |
|
2.55 |
2.73% |
854.78% |
2021-03-08 |
GNRC
|
|
308.25 |
|
1.22 |
0.40% |
204.99% |
2021-03-08 |
WSO
|
|
239.50 |
|
1.56 |
0.65% |
30.97% |
2021-03-08 |
CACI
|
|
218.19 |
|
-0.08 |
-0.04% |
-1.92% |
2021-03-08 |
FANG
|
|
85.39 |
|
0.12 |
0.14% |
217.67% |
2021-03-08 |
POST
|
|
104.54 |
|
1.01 |
0.98% |
11.59% |
2021-03-08 |
RP
|
|
86.92 |
|
0.05 |
0.06% |
46.11% |
2021-03-08 |
XPO
|
|
116.55 |
|
0.28 |
0.24% |
101.64% |
2021-03-08 |
QDEL
|
|
151.66 |
|
1.02 |
0.67% |
89.06% |
2021-03-08 |
SAM
|
|
1,073.46 |
|
-6.08 |
-0.56% |
209.17% |
2021-03-08 |
AMED
|
|
243.89 |
|
3.86 |
1.60% |
46.30% |
2021-03-08 |
WEX
|
|
217.22 |
|
3.25 |
1.52% |
60.61% |
2021-03-08 |
CASY
|
|
206.41 |
|
2.79 |
1.37% |
20.01% |
2021-03-08 |
BERY
|
|
59.60 |
|
0.96 |
1.63% |
87.24% |
2021-03-08 |
XLRN
|
|
128.79 |
|
2.15 |
1.68% |
51.00% |
2021-03-08 |
MKSI
|
|
159.32 |
|
6.32 |
4.13% |
75.02% |
2021-03-08 |
TNDM
|
|
84.02 |
|
-2.58 |
-2.97% |
19.69% |
2021-03-08 |
HAE
|
|
119.75 |
|
-0.50 |
-0.42% |
23.29% |
2021-03-08 |
KT
|
|
11.48 |
|
-0.15 |
-1.29% |
21.87% |
2021-03-08 |
FIVE
|
|
186.41 |
|
4.06 |
2.21% |
105.21% |
2021-03-08 |
FAF
|
|
52.08 |
|
1.14 |
2.24% |
-12.36% |
2021-03-08 |
MRCY
|
|
62.68 |
|
0.80 |
1.28% |
-14.52% |
2021-03-08 |
SAIC
|
|
88.33 |
|
0.46 |
0.52% |
22.77% |
2021-03-08 |
CUBE
|
|
36.81 |
|
0.38 |
1.04% |
17.49% |
2021-03-08 |
GRUB
|
|
59.94 |
|
-0.10 |
-0.17% |
20.56% |
2021-03-08 |
COR
|
|
111.22 |
|
-0.27 |
-0.24% |
8.15% |
2021-03-08 |
REXR
|
|
47.54 |
|
0.13 |
0.27% |
8.56% |
2021-03-08 |
EEFT
|
|
164.49 |
|
-0.18 |
-0.11% |
67.88% |
2021-03-08 |
ICUI
|
|
200.96 |
|
-1.06 |
-0.52% |
12.54% |
2021-03-08 |
MSA
|
|
160.00 |
|
0.22 |
0.14% |
30.75% |
2021-03-08 |
GMED
|
|
62.17 |
|
0.35 |
0.56% |
58.72% |
2021-03-08 |
IPHI
|
|
151.47 |
|
1.01 |
0.67% |
105.80% |
2021-03-08 |
IDA
|
|
90.30 |
|
0.62 |
0.69% |
-10.33% |
2021-03-08 |
SNX
|
|
93.08 |
|
1.42 |
1.53% |
-12.72% |
2021-03-08 |
IART
|
|
65.36 |
|
-0.84 |
-1.27% |
43.30% |
2021-03-08 |
COLM
|
|
103.44 |
|
1.25 |
1.22% |
41.85% |
2021-03-08 |
CRUS
|
|
77.32 |
|
-0.29 |
-0.37% |
23.28% |
2021-03-08 |
MMS
|
|
84.59 |
|
0.12 |
0.14% |
39.15% |
2021-03-08 |
SLAB
|
|
144.22 |
|
-1.76 |
-1.21% |
79.83% |
2021-03-08 |
HELE
|
|
223.94 |
|
-1.76 |
-0.78% |
54.68% |
2021-03-08 |
EBS
|
|
90.53 |
|
-1.78 |
-1.93% |
72.37% |
2021-03-08 |
CUZ
|
|
35.24 |
|
0.36 |
1.03% |
6.30% |
2021-03-08 |
EGP
|
|
135.82 |
|
0.03 |
0.02% |
15.76% |
2021-03-08 |
QLYS
|
|
96.78 |
|
-0.11 |
-0.11% |
29.02% |
2021-03-08 |
LOPE
|
|
100.06 |
|
-1.29 |
-1.27% |
28.41% |
2021-03-08 |
OGS
|
|
73.64 |
|
0.39 |
0.53% |
-11.58% |
2021-03-08 |
PRI
|
|
146.59 |
|
0.68 |
0.47% |
47.37% |
2021-03-08 |
CCOI
|
|
59.04 |
|
0.78 |
1.34% |
-27.75% |
2021-03-08 |
CW
|
|
119.97 |
|
1.64 |
1.39% |
9.98% |
2021-03-08 |
QTWO
|
|
110.74 |
|
2.24 |
2.05% |
63.57% |
2021-03-08 |
MRTX
|
|
194.18 |
|
4.81 |
2.52% |
131.83% |
2021-03-08 |
RARE
|
|
118.51 |
|
0.01 |
0.01% |
159.61% |
2021-03-08 |
CHFC
|
|
48.59 |
|
0.96 |
2.02% |
82.33% |
2021-03-08 |
HR
|
|
29.07 |
|
-0.07 |
-0.24% |
-19.50% |
2021-03-08 |
QTS
|
|
58.90 |
|
0.11 |
0.19% |
10.80% |
2021-03-08 |
LANC
|
|
177.68 |
|
-2.70 |
-1.50% |
24.29% |
2021-03-08 |
SWX
|
|
68.83 |
|
-0.07 |
-0.10% |
4.40% |
2021-03-08 |
LHCG
|
|
181.10 |
|
4.99 |
2.82% |
48.66% |
2021-03-08 |
POR
|
|
43.45 |
|
0.12 |
0.28% |
-20.49% |
2021-03-08 |
CHDN
|
|
231.99 |
|
2.43 |
1.06% |
121.11% |
2021-03-08 |
TTEK
|
|
129.50 |
|
0.11 |
0.08% |
71.52% |
2021-03-08 |
FFIN
|
|
47.71 |
|
1.00 |
2.14% |
97.64% |
2021-03-08 |
JCOM
|
|
114.27 |
|
1.21 |
1.06% |
32.89% |
2021-03-08 |
STAG
|
|
32.42 |
|
0.28 |
0.87% |
26.54% |
2021-03-08 |
HIW
|
|
42.65 |
|
0.36 |
0.85% |
-0.51% |
2021-03-08 |
BKH
|
|
62.99 |
|
0.44 |
0.70% |
-15.45% |
2021-03-08 |
TTM
|
|
21.75 |
|
-0.57 |
-2.55% |
224.14% |
2021-03-08 |
STRA
|
|
81.16 |
|
0.56 |
0.69% |
-43.04% |
2021-03-08 |
BC
|
|
94.89 |
|
1.79 |
1.92% |
125.39% |
2021-03-08 |
CCMP
|
|
165.97 |
|
1.43 |
0.87% |
41.50% |
2021-03-08 |
TRNO
|
|
55.96 |
|
0.06 |
0.11% |
1.45% |
2021-03-08 |
GBCI
|
|
61.17 |
|
1.30 |
2.17% |
91.46% |
2021-03-08 |
WWD
|
|
115.55 |
|
0.60 |
0.52% |
33.85% |
2021-03-08 |
HPP
|
|
26.66 |
|
0.43 |
1.64% |
-7.91% |
2021-03-08 |
GPK
|
|
16.98 |
|
0.29 |
1.74% |
27.96% |
2021-03-08 |
ARWR
|
|
68.71 |
|
-0.29 |
-0.42% |
129.03% |
2021-03-08 |
NKTR
|
|
21.94 |
|
-0.26 |
-1.17% |
23.81% |
2021-03-08 |
UBSI
|
|
39.94 |
|
0.02 |
0.05% |
66.14% |
2021-03-08 |
LFUS
|
|
261.32 |
|
4.03 |
1.57% |
84.07% |
2021-03-08 |
TR
|
|
32.20 |
|
-0.48 |
-1.46% |
-2.39% |
2021-03-08 |
WWE
|
|
54.41 |
|
0.08 |
0.15% |
32.19% |
2021-03-08 |
NEOG
|
|
79.36 |
|
-0.39 |
-0.49% |
32.11% |
2021-03-08 |
SEB
|
|
3,435.00 |
|
8.54 |
0.25% |
7.34% |
2021-03-08 |
ADC
|
|
64.57 |
|
0.27 |
0.42% |
-11.38% |
2021-03-08 |
CCXI
|
|
58.28 |
|
1.23 |
2.15% |
32.03% |
2021-03-08 |
PSB
|
|
147.67 |
|
0.74 |
0.50% |
-0.06% |
2021-03-08 |
ENV
|
|
70.83 |
|
-0.43 |
-0.60% |
2.64% |
2021-03-08 |
HALO
|
|
40.62 |
|
-0.29 |
-0.71% |
119.45% |
2021-03-08 |
DAR
|
|
76.30 |
|
2.77 |
3.77% |
224.96% |
2021-03-08 |
WAL
|
|
97.50 |
|
1.31 |
1.36% |
197.71% |
2021-03-08 |
TNET
|
|
79.14 |
|
-0.15 |
-0.19% |
54.15% |
2021-03-08 |
EME
|
|
106.66 |
|
2.18 |
2.09% |
52.68% |
2021-03-08 |
RXN
|
|
48.06 |
|
0.35 |
0.73% |
87.66% |
2021-03-08 |
SSD
|
|
101.54 |
|
1.16 |
1.16% |
28.52% |
2021-03-08 |
STMP
|
|
178.13 |
|
3.38 |
1.91% |
54.87% |
2021-03-08 |
RLI
|
|
109.50 |
|
0.37 |
0.34% |
43.80% |
2021-03-08 |
ORA
|
|
80.77 |
|
0.57 |
0.71% |
25.52% |
2021-03-08 |
NJR
|
|
40.35 |
|
0.13 |
0.32% |
15.32% |
2021-03-08 |
COHR
|
|
244.00 |
|
8.82 |
3.75% |
95.70% |
2021-03-08 |
OMCL
|
|
123.14 |
|
-1.24 |
-0.99% |
53.08% |
2021-03-08 |
VAC
|
|
178.50 |
|
1.34 |
0.75% |
106.74% |
2021-03-08 |
TXRH
|
|
94.77 |
|
1.37 |
1.47% |
97.27% |
2021-03-08 |
IIVI
|
|
73.24 |
|
-1.37 |
-1.84% |
189.72% |
2021-03-08 |
SAFM
|
|
160.12 |
|
0.76 |
0.47% |
23.13% |
2021-03-08 |
BLUE
|
|
29.11 |
|
0.59 |
2.06% |
-53.90% |
2021-03-08 |
ACIW
|
|
38.96 |
|
0.67 |
1.75% |
34.62% |
2021-03-08 |
POWI
|
|
81.52 |
|
-0.65 |
-0.78% |
-1.66% |
2021-03-08 |
CBU
|
|
75.77 |
|
0.50 |
0.66% |
33.05% |
2021-03-08 |
PTCT
|
|
59.65 |
|
-0.49 |
-0.81% |
16.98% |
2021-03-08 |
TREE
|
|
234.02 |
|
-3.31 |
-1.38% |
-12.59% |
2021-03-08 |
UNF
|
|
251.37 |
|
2.75 |
1.11% |
45.25% |
2021-03-08 |
DOC
|
|
17.24 |
|
0.03 |
0.17% |
-9.74% |
2021-03-08 |
VLY
|
|
13.19 |
|
0.21 |
1.62% |
75.52% |
2021-03-08 |
PNM
|
|
47.68 |
|
0.27 |
0.57% |
0.89% |
2021-03-08 |
ROLL
|
|
191.53 |
|
-3.30 |
-1.69% |
31.45% |
2021-03-08 |
FCFS
|
|
68.38 |
|
-0.21 |
-0.31% |
-16.05% |
2021-03-08 |
LSCC
|
|
41.95 |
|
0.22 |
0.51% |
149.70% |
2021-03-08 |
THS
|
|
53.19 |
|
0.20 |
0.38% |
53.86% |
2021-03-08 |
WERN
|
|
46.23 |
|
0.30 |
0.65% |
47.28% |
2021-03-08 |
RH
|
|
453.00 |
|
3.98 |
0.89% |
206.52% |
2021-03-08 |
VRNT
|
|
48.06 |
|
0.41 |
0.85% |
4.87% |
2021-03-08 |
SMTC
|
|
67.08 |
|
-0.92 |
-1.35% |
104.20% |
2021-03-08 |
RDN
|
|
21.62 |
|
0.30 |
1.40% |
4.49% |
2021-03-08 |
EHTH
|
|
52.81 |
|
-0.19 |
-0.36% |
-59.61% |
2021-03-08 |
CNS
|
|
65.86 |
|
-0.03 |
-0.05% |
13.53% |
2021-03-08 |
SF
|
|
63.60 |
|
0.56 |
0.89% |
49.02% |
2021-03-08 |
PNFP
|
|
86.52 |
|
0.73 |
0.85% |
104.98% |
2021-03-08 |
BLKB
|
|
69.24 |
|
-0.04 |
-0.06% |
12.28% |
2021-03-08 |
BCPC
|
|
123.29 |
|
-0.20 |
-0.16% |
38.47% |
2021-03-08 |
WTS
|
|
118.00 |
|
1.24 |
1.06% |
27.17% |
2021-03-08 |
AWR
|
|
71.66 |
|
1.30 |
1.83% |
-12.99% |
2021-03-08 |
IRDM
|
|
37.41 |
|
-0.10 |
-0.27% |
46.71% |
2021-03-08 |
ASGN
|
|
93.23 |
|
0.22 |
0.24% |
144.25% |
2021-03-08 |
ALE
|
|
63.57 |
|
-0.05 |
-0.08% |
-13.77% |
2021-03-08 |
AGIO
|
|
48.39 |
|
-0.14 |
-0.29% |
9.36% |
2021-03-08 |
PRLB
|
|
124.21 |
|
-7.28 |
-5.54% |
58.92% |
2021-03-08 |
AVA
|
|
42.91 |
|
0.17 |
0.40% |
-15.01% |
2021-03-08 |
ESNT
|
|
43.15 |
|
0.88 |
2.07% |
9.64% |
2021-03-08 |
CVBF
|
|
23.20 |
|
0.42 |
1.84% |
37.44% |
2021-03-08 |
LXP
|
|
10.92 |
|
0.10 |
0.92% |
7.91% |
2021-03-08 |
NRZ
|
|
10.52 |
|
0.12 |
1.15% |
-25.23% |
2021-03-08 |
HMSY
|
|
36.80 |
|
0.04 |
0.11% |
74.90% |
2021-03-08 |
UFPI
|
|
62.30 |
|
-0.10 |
-0.16% |
40.25% |
2021-03-08 |
PZZA
|
|
80.60 |
|
-1.72 |
-2.08% |
48.76% |
2021-03-08 |
SAIA
|
|
205.51 |
|
0.27 |
0.13% |
195.19% |
2021-03-08 |
AAON
|
|
73.23 |
|
1.01 |
1.39% |
41.70% |
2021-03-08 |
FIZZ
|
|
53.80 |
|
-0.48 |
-0.88% |
22.75% |
2021-03-08 |
UMPQ
|
|
18.18 |
|
0.09 |
0.48% |
63.17% |
2021-03-08 |
SBRA
|
|
17.87 |
|
-0.19 |
-1.05% |
11.34% |
2021-03-08 |
INSM
|
|
38.63 |
|
0.84 |
2.20% |
79.42% |
2021-03-08 |
KBH
|
|
43.12 |
|
0.66 |
1.55% |
49.67% |
2021-03-08 |
VSAT
|
|
48.93 |
|
-0.12 |
-0.24% |
2.64% |
2021-03-08 |
AMKR
|
|
21.41 |
|
0.03 |
0.14% |
148.66% |
2021-03-08 |
WDFC
|
|
317.88 |
|
-1.68 |
-0.53% |
73.26% |
2021-03-08 |
ENS
|
|
90.49 |
|
1.17 |
1.31% |
72.26% |
2021-03-08 |
ITRI
|
|
110.88 |
|
-0.04 |
-0.04% |
65.27% |
2021-03-08 |
LPX
|
|
49.90 |
|
1.61 |
3.32% |
110.55% |
2021-03-08 |
BRC
|
|
54.01 |
|
-0.54 |
-0.99% |
18.34% |
2021-03-08 |
AEIS
|
|
99.31 |
|
-1.80 |
-1.76% |
82.19% |
2021-03-08 |
SYNA
|
|
130.71 |
|
-0.30 |
-0.23% |
97.99% |
2021-03-08 |
COKE
|
|
275.00 |
|
5.58 |
2.05% |
38.47% |
2021-03-08 |
EVR
|
|
128.51 |
|
5.40 |
4.39% |
141.02% |
2021-03-08 |
LPSN
|
|
55.55 |
|
0.31 |
0.56% |
180.98% |
2021-03-08 |
HOMB
|
|
26.84 |
|
0.31 |
1.15% |
90.18% |
2021-03-08 |
VRNS
|
|
159.75 |
|
-1.07 |
-0.67% |
129.72% |
2021-03-08 |
JJSF
|
|
160.51 |
|
1.39 |
0.87% |
6.56% |
2021-03-08 |
WBS
|
|
59.55 |
|
0.29 |
0.49% |
107.20% |
2021-03-08 |
CWST
|
|
62.36 |
|
0.08 |
0.13% |
27.79% |
2021-03-08 |
CSOD
|
|
48.04 |
|
0.25 |
0.52% |
39.90% |
2021-03-08 |
INDB
|
|
92.71 |
|
1.79 |
1.97% |
58.78% |
2021-03-08 |
CWT
|
|
53.40 |
|
0.56 |
1.06% |
2.40% |
2021-03-08 |
FELE
|
|
77.22 |
|
0.06 |
0.08% |
50.94% |
2021-03-08 |
UMBF
|
|
92.77 |
|
0.89 |
0.97% |
95.43% |
2021-03-08 |
MMSI
|
|
54.76 |
|
0.22 |
0.40% |
50.61% |
2021-03-08 |
JBLU
|
|
19.04 |
|
0.41 |
2.20% |
42.09% |
2021-03-08 |
ACHC
|
|
55.50 |
|
0.96 |
1.75% |
107.24% |
2021-03-08 |
VICR
|
|
92.01 |
|
0.63 |
0.69% |
128.43% |
2021-03-08 |
TGTX
|
|
43.63 |
|
0.65 |
1.50% |
324.83% |
2021-03-08 |
CALM
|
|
41.14 |
|
0.45 |
1.10% |
12.93% |
2021-03-08 |
SCL
|
|
124.71 |
|
0.68 |
0.55% |
56.65% |
2021-03-08 |
EPR
|
|
46.55 |
|
0.95 |
2.07% |
-4.82% |
2021-03-08 |
ONB
|
|
19.66 |
|
0.21 |
1.08% |
41.74% |
2021-03-08 |
ISBC
|
|
14.27 |
|
0.22 |
1.57% |
48.49% |
2021-03-08 |
BCO
|
|
80.83 |
|
0.91 |
1.14% |
14.60% |
2021-03-08 |
MGEE
|
|
65.75 |
|
0.68 |
1.04% |
-5.31% |
2021-03-08 |
ABM
|
|
46.83 |
|
0.61 |
1.32% |
48.48% |
2021-03-08 |
STL
|
|
22.95 |
|
0.20 |
0.88% |
71.27% |
2021-03-08 |
WTFC
|
|
80.25 |
|
0.82 |
1.03% |
96.35% |
2021-03-08 |
BXS
|
|
32.86 |
|
0.32 |
0.98% |
55.29% |
2021-03-08 |
HASI
|
|
52.82 |
|
0.31 |
0.58% |
64.75% |
2021-03-08 |
FIBK
|
|
48.25 |
|
0.42 |
0.88% |
70.43% |
2021-03-08 |
CBRL
|
|
164.69 |
|
2.37 |
1.45% |
35.87% |
2021-03-08 |
CVLT
|
|
62.74 |
|
0.47 |
0.75% |
63.77% |
2021-03-08 |
ROG
|
|
178.86 |
|
1.11 |
0.61% |
84.05% |
2021-03-08 |
SXT
|
|
77.27 |
|
0.17 |
0.22% |
72.67% |
2021-03-08 |
CATY
|
|
42.29 |
|
0.83 |
1.98% |
71.49% |
2021-03-08 |
SEM
|
|
33.89 |
|
0.44 |
1.32% |
55.67% |
2021-03-08 |
BLDR
|
|
43.59 |
|
0.25 |
0.57% |
129.78% |
2021-03-08 |
KW
|
|
19.75 |
|
0.01 |
0.05% |
6.99% |
2021-03-08 |
PSMT
|
|
94.15 |
|
0.03 |
0.03% |
82.28% |
2021-03-08 |
CMC
|
|
29.50 |
|
0.74 |
2.57% |
104.58% |
2021-03-08 |
HCSG
|
|
29.03 |
|
0.08 |
0.28% |
15.80% |
2021-03-08 |
CNMD
|
|
122.57 |
|
-0.76 |
-0.61% |
49.34% |
2021-03-08 |
EGHT
|
|
33.29 |
|
0.38 |
1.15% |
98.87% |
2021-03-08 |
WAFD
|
|
31.66 |
|
0.57 |
1.83% |
21.21% |
2021-03-08 |
NNI
|
|
76.80 |
|
0.38 |
0.50% |
61.04% |
2021-03-08 |
SANM
|
|
38.16 |
|
0.21 |
0.55% |
59.60% |
2021-03-08 |
ENSG
|
|
82.00 |
|
1.15 |
1.42% |
120.85% |
2021-03-08 |
EPZM
|
|
9.42 |
|
-0.06 |
-0.63% |
-52.90% |
2021-03-08 |
TTEC
|
|
82.44 |
|
1.22 |
1.49% |
127.99% |
2021-03-08 |
CNO
|
|
24.95 |
|
0.43 |
1.75% |
76.70% |
2021-03-08 |
SFNC
|
|
31.81 |
|
0.43 |
1.36% |
80.43% |
2021-03-08 |
TWOU
|
|
34.81 |
|
-0.73 |
-2.05% |
28.36% |
2021-03-08 |
IOSP
|
|
101.49 |
|
0.08 |
0.08% |
45.74% |
2021-03-08 |
PLXS
|
|
87.01 |
|
1.07 |
1.22% |
40.20% |
2021-03-08 |
XNCR
|
|
44.75 |
|
-0.15 |
-0.33% |
46.91% |
2021-03-08 |
LMNX
|
|
31.98 |
|
-0.25 |
-0.78% |
17.53% |
2021-03-08 |
AMBA
|
|
110.10 |
|
-3.16 |
-2.79% |
151.37% |
2021-03-08 |
FUL
|
|
58.28 |
|
0.92 |
1.60% |
75.54% |
2021-03-08 |
EPAY
|
|
47.54 |
|
1.94 |
4.25% |
30.28% |
2021-03-08 |
SFBS
|
|
55.23 |
|
0.73 |
1.34% |
83.85% |
2021-03-08 |
USNA
|
|
100.00 |
|
-1.39 |
-1.37% |
45.84% |
2021-03-08 |
CENTA
|
|
44.42 |
|
-0.22 |
-0.49% |
77.68% |
2021-03-08 |
MNRO
|
|
68.35 |
|
0.09 |
0.13% |
33.05% |
2021-03-08 |
WRE
|
|
23.41 |
|
0.06 |
0.26% |
-10.38% |
2021-03-08 |
RMBS
|
|
19.68 |
|
0.10 |
0.51% |
67.20% |
2021-03-08 |
IRBT
|
|
120.29 |
|
0.97 |
0.80% |
202.16% |
2021-03-08 |
STAA
|
|
84.61 |
|
-0.15 |
-0.17% |
206.23% |
2021-03-08 |
BYD
|
|
60.91 |
|
0.49 |
0.81% |
201.98% |
2021-03-08 |
IBOC
|
|
49.58 |
|
0.89 |
1.82% |
79.05% |
2021-03-08 |
IDCC
|
|
63.00 |
|
-0.08 |
-0.13% |
31.17% |
2021-03-08 |
OLN
|
|
31.63 |
|
0.49 |
1.57% |
187.81% |
2021-03-08 |
PRGS
|
|
43.42 |
|
-0.20 |
-0.46% |
39.08% |
2021-03-08 |
LGIH
|
|
127.20 |
|
3.42 |
2.73% |
76.45% |
2021-03-08 |
BMI
|
|
100.65 |
|
0.92 |
0.92% |
64.65% |
2021-03-08 |
OTTR
|
|
42.93 |
|
0.06 |
0.14% |
-7.82% |
2021-03-08 |
IRWD
|
|
10.35 |
|
0.24 |
2.37% |
-8.65% |
2021-03-08 |
ATRC
|
|
62.84 |
|
-0.35 |
-0.55% |
76.52% |
2021-03-08 |
AEL
|
|
30.21 |
|
0.52 |
1.74% |
61.38% |
2021-03-08 |
COLB
|
|
47.82 |
|
0.53 |
1.11% |
72.24% |
2021-03-08 |
AAT
|
|
34.71 |
|
0.23 |
0.66% |
-6.97% |
2021-03-08 |
CSGS
|
|
46.24 |
|
0.01 |
0.01% |
16.78% |
2021-03-08 |
RHP
|
|
79.08 |
|
-0.21 |
-0.26% |
61.78% |
2021-03-08 |
HTLD
|
|
19.34 |
|
0.08 |
0.41% |
14.57% |
2021-03-08 |
WABC
|
|
64.40 |
|
1.15 |
1.82% |
21.79% |
2021-03-08 |
CORT
|
|
24.39 |
|
-0.03 |
-0.12% |
126.04% |
2021-03-08 |
OPK
|
|
4.27 |
|
0.05 |
1.18% |
92.34% |
2021-03-08 |
CFFN
|
|
13.91 |
|
0.19 |
1.38% |
14.67% |
2021-03-08 |
EGOV
|
|
34.12 |
|
-0.03 |
-0.09% |
101.54% |
2021-03-08 |
FSS
|
|
36.92 |
|
0.06 |
0.16% |
23.19% |
2021-03-08 |
FRO
|
|
6.97 |
|
-0.10 |
-1.41% |
-7.80% |
2021-03-08 |
CROX
|
|
77.92 |
|
3.00 |
3.98% |
261.41% |
2021-03-08 |
VGR
|
|
13.82 |
|
-0.10 |
-0.72% |
25.29% |
2021-03-08 |
ABCB
|
|
51.19 |
|
0.84 |
1.67% |
89.03% |
2021-03-08 |
AKBA
|
|
3.38 |
|
-0.03 |
-0.73% |
-58.01% |
2021-03-08 |
WGO
|
|
76.20 |
|
2.24 |
3.03% |
114.89% |
2021-03-08 |
IBP
|
|
111.41 |
|
2.83 |
2.56% |
107.31% |
2021-03-08 |
TRMK
|
|
33.73 |
|
0.41 |
1.23% |
41.66% |
2021-03-08 |
CTRE
|
|
22.90 |
|
0.25 |
1.10% |
20.15% |
2021-03-08 |
WWW
|
|
35.93 |
|
0.55 |
1.55% |
55.47% |
2021-03-08 |
ZGNX
|
|
20.47 |
|
-0.27 |
-1.30% |
-11.73% |
2021-03-08 |
GDOT
|
|
47.96 |
|
1.56 |
3.34% |
60.62% |
2021-03-08 |
ROCK
|
|
81.98 |
|
1.40 |
1.72% |
65.28% |
2021-03-08 |
WMK
|
|
58.33 |
|
0.04 |
0.07% |
58.33% |
2021-03-08 |
HTH
|
|
35.35 |
|
0.38 |
1.09% |
76.66% |
2021-03-08 |
KFY
|
|
62.14 |
|
0.77 |
1.25% |
111.29% |
2021-03-08 |
HUBG
|
|
62.17 |
|
0.62 |
1.01% |
48.80% |
2021-03-08 |
DOOR
|
|
111.11 |
|
0.86 |
0.78% |
65.04% |
2021-03-08 |
TPH
|
|
19.84 |
|
0.17 |
0.86% |
40.41% |
2021-03-08 |
BECN
|
|
49.96 |
|
1.07 |
2.17% |
119.41% |
2021-03-08 |
DAN
|
|
24.92 |
|
0.59 |
2.43% |
142.18% |
2021-03-08 |
JACK
|
|
100.33 |
|
1.20 |
1.21% |
90.63% |
2021-03-08 |
MGLN
|
|
93.45 |
|
0.37 |
0.40% |
67.29% |
2021-03-08 |
WSBC
|
|
35.38 |
|
0.59 |
1.68% |
41.35% |
2021-03-08 |
AVAV
|
|
105.00 |
|
-0.42 |
-0.40% |
87.47% |
2021-03-08 |
BGCP
|
|
4.45 |
|
0.10 |
2.30% |
12.37% |
2021-03-08 |
DK
|
|
24.57 |
|
0.19 |
0.77% |
96.40% |
2021-03-08 |
CRK
|
|
5.94 |
|
0.01 |
0.17% |
26.38% |
2021-03-08 |
SBGI
|
|
36.33 |
|
0.14 |
0.38% |
83.21% |
2021-03-08 |
HI
|
|
49.77 |
|
0.27 |
0.54% |
131.92% |
2021-03-08 |
BDC
|
|
44.45 |
|
0.24 |
0.54% |
9.08% |
2021-03-08 |
UCBI
|
|
35.34 |
|
0.62 |
1.79% |
86.20% |
2021-03-08 |
FRME
|
|
46.46 |
|
0.59 |
1.29% |
55.59% |
2021-03-08 |
GEO
|
|
7.79 |
|
0.09 |
1.17% |
-50.98% |
2021-03-08 |
MWA
|
|
13.35 |
|
0.10 |
0.75% |
29.49% |
2021-03-08 |
CPK
|
|
112.61 |
|
-0.21 |
-0.19% |
21.99% |
2021-03-08 |
HRTX
|
|
17.30 |
|
-0.19 |
-1.09% |
16.34% |
2021-03-08 |
MLI
|
|
41.73 |
|
0.24 |
0.58% |
61.49% |
2021-03-08 |
PRO
|
|
45.96 |
|
-0.50 |
-1.08% |
16.77% |
2021-03-08 |
VCYT
|
|
46.10 |
|
-1.41 |
-2.97% |
91.52% |
2021-03-08 |
WOR
|
|
67.24 |
|
0.24 |
0.36% |
151.27% |
2021-03-08 |
IPAR
|
|
71.67 |
|
0.20 |
0.28% |
35.92% |
2021-03-08 |
CVCO
|
|
222.90 |
|
1.23 |
0.55% |
17.81% |
2021-03-08 |
MRTN
|
|
16.73 |
|
-0.12 |
-0.71% |
-11.06% |
2021-03-08 |
CSII
|
|
40.01 |
|
-0.24 |
-0.58% |
5.53% |
2021-03-08 |
PLUG
|
|
40.51 |
|
1.26 |
3.21% |
930.79% |
2021-03-08 |
BGS
|
|
30.37 |
|
0.38 |
1.26% |
100.33% |
2021-03-08 |
NBTB
|
|
39.84 |
|
1.09 |
2.78% |
32.49% |
2021-03-08 |
HL
|
|
5.79 |
|
-0.10 |
-1.70% |
157.33% |
2021-03-08 |
CLI
|
|
15.13 |
|
0.55 |
3.77% |
-17.55% |
2021-03-08 |
HMN
|
|
43.58 |
|
0.85 |
1.98% |
8.14% |
2021-03-08 |
FFBC
|
|
24.69 |
|
0.63 |
2.62% |
66.49% |
2021-03-08 |
SSTK
|
|
87.43 |
|
0.81 |
0.93% |
147.12% |
2021-03-08 |
GLUU
|
|
12.46 |
|
-0.04 |
-0.32% |
101.94% |
2021-03-08 |
PEB
|
|
22.89 |
|
0.21 |
0.92% |
51.29% |
2021-03-08 |
WSFS
|
|
53.30 |
|
1.59 |
3.05% |
74.58% |
2021-03-08 |
LTC
|
|
42.38 |
|
0.22 |
0.52% |
1.56% |
2021-03-08 |
ALX
|
|
290.01 |
|
5.11 |
1.78% |
-6.25% |
2021-03-08 |
UHT
|
|
69.04 |
|
1.30 |
1.89% |
-32.97% |
2021-03-08 |
FWRD
|
|
88.12 |
|
0.34 |
0.39% |
75.82% |
2021-03-08 |
ADUS
|
|
94.60 |
|
0.77 |
0.82% |
34.32% |
2021-03-08 |
ATSG
|
|
29.01 |
|
0.81 |
2.86% |
85.72% |
2021-03-08 |
TOWN
|
|
31.01 |
|
0.52 |
1.71% |
47.04% |
2021-03-08 |
RLJ
|
|
15.63 |
|
0.11 |
0.71% |
52.64% |
2021-03-08 |
OSIS
|
|
96.43 |
|
0.08 |
0.08% |
24.80% |
2021-03-08 |
ELY
|
|
29.26 |
|
0.66 |
2.31% |
105.91% |
2021-03-08 |
RNST
|
|
42.87 |
|
0.79 |
1.88% |
77.44% |
2021-03-08 |
RUSHA
|
|
45.52 |
|
0.07 |
0.15% |
33.53% |
2021-03-08 |
TCBI
|
|
84.67 |
|
0.53 |
0.63% |
165.42% |
2021-03-08 |
ABG
|
|
169.05 |
|
-1.06 |
-0.62% |
110.76% |
2021-03-08 |
ICFI
|
|
87.50 |
|
-0.10 |
-0.11% |
15.50% |
2021-03-08 |
MGNX
|
|
25.76 |
|
-0.25 |
-0.96% |
293.88% |
2021-03-08 |
GTLS
|
|
149.01 |
|
1.52 |
1.03% |
329.30% |
2021-03-08 |
MGRC
|
|
78.67 |
|
0.47 |
0.60% |
42.23% |
2021-03-08 |
AEO
|
|
28.43 |
|
-0.08 |
-0.28% |
160.35% |
2021-03-08 |
MLHR
|
|
41.15 |
|
0.86 |
2.13% |
50.90% |
2021-03-08 |
ATRI
|
|
632.90 |
|
0.00002 |
0% |
-9.37% |
2021-03-08 |
ITCI
|
|
34.05 |
|
-0.39 |
-1.12% |
78.74% |
2021-03-08 |
MNR
|
|
17.93 |
|
0.13 |
0.73% |
37.61% |
2021-03-08 |
SUPN
|
|
25.38 |
|
0.23 |
0.91% |
59.19% |
2021-03-08 |
THRM
|
|
76.05 |
|
1.05 |
1.40% |
99.66% |
2021-03-08 |
CORE
|
|
37.52 |
|
0.44 |
1.17% |
39.56% |
2021-03-08 |
WD
|
|
99.81 |
|
-0.82 |
-0.81% |
71.49% |
2021-03-08 |
SAFT
|
|
84.41 |
|
1.52 |
1.82% |
12.76% |
2021-03-08 |
BCC
|
|
53.51 |
|
0.52 |
0.98% |
76.89% |
2021-03-08 |
FIX
|
|
71.00 |
|
1.60 |
2.29% |
80.57% |
2021-03-08 |
BANR
|
|
57.07 |
|
0.92 |
1.63% |
51.86% |
2021-03-08 |
SFL
|
|
7.73 |
|
-0.11 |
-1.40% |
-28.69% |
2021-03-08 |
CBZ
|
|
32.59 |
|
0.17 |
0.52% |
33.51% |
2021-03-08 |
MXL
|
|
33.19 |
|
-0.79 |
-2.32% |
167.23% |
2021-03-08 |
TTMI
|
|
14.13 |
|
0.03 |
0.21% |
23.95% |
2021-03-08 |
GTN
|
|
19.72 |
|
0.16 |
0.82% |
49.28% |
2021-03-08 |
SCS
|
|
15.03 |
|
0.14 |
0.94% |
5.85% |
2021-03-08 |
PRAA
|
|
37.79 |
|
0.34 |
0.91% |
5.35% |
2021-03-08 |
HTLF
|
|
50.81 |
|
0.27 |
0.53% |
45.50% |
2021-03-08 |
BANF
|
|
70.27 |
|
0.80 |
1.15% |
88.90% |
2021-03-08 |
ODP
|
|
39.03 |
|
1.38 |
3.64% |
1,922.28% |
2021-03-08 |
PPBI
|
|
42.36 |
|
0.81 |
1.93% |
114.26% |
2021-03-08 |
PRFT
|
|
57.15 |
|
0.58 |
1.03% |
54.13% |
2021-03-08 |
ALGT
|
|
248.00 |
|
5.93 |
2.43% |
109.46% |
2021-03-08 |
ALG
|
|
156.62 |
|
1.89 |
1.22% |
56.31% |
2021-03-08 |
UVV
|
|
53.59 |
|
0.43 |
0.80% |
14.02% |
2021-03-08 |
RVNC
|
|
25.64 |
|
-0.65 |
-2.47% |
39.88% |
2021-03-08 |
SASR
|
|
40.54 |
|
0.83 |
2.07% |
49.43% |
2021-03-08 |
MODN
|
|
43.48 |
|
0.48 |
1.12% |
75.53% |
2021-03-08 |
MSEX
|
|
71.26 |
|
1.19 |
1.68% |
11.20% |
2021-03-08 |
TNC
|
|
79.74 |
|
1.27 |
1.62% |
25.10% |
2021-03-08 |
CUB
|
|
69.18 |
|
0.14 |
0.20% |
43.80% |
2021-03-08 |
GTY
|
|
28.39 |
|
0.09 |
0.31% |
3.01% |
2021-03-08 |
MEI
|
|
43.15 |
|
0.86 |
2.02% |
65.14% |
2021-03-08 |
SBCF
|
|
38.49 |
|
0.37 |
0.97% |
74.48% |
2021-03-08 |
DLX
|
|
40.17 |
|
0.26 |
0.65% |
41.15% |
2021-03-08 |
SYKE
|
|
43.15 |
|
0.28 |
0.65% |
53.83% |
2021-03-08 |
MLAB
|
|
265.58 |
|
1.49 |
0.55% |
12.54% |
2021-03-08 |
ENTA
|
|
51.03 |
|
-0.41 |
-0.80% |
-0.31% |
2021-03-08 |
MED
|
|
243.90 |
|
0.74 |
0.30% |
230.12% |
2021-03-08 |
CTB
|
|
57.90 |
|
-0.02 |
-0.03% |
141.35% |
2021-03-08 |
MMI
|
|
34.93 |
|
0.03 |
0.09% |
24.44% |
2021-03-08 |
KALU
|
|
114.77 |
|
0.16 |
0.14% |
42.64% |
2021-03-08 |
OSUR
|
|
9.99 |
|
-0.31 |
-3.01% |
69.04% |
2021-03-08 |
EGBN
|
|
52.91 |
|
0.83 |
1.59% |
67.60% |
2021-03-08 |
JBSS
|
|
89.20 |
|
-0.72 |
-0.80% |
21.66% |
2021-03-08 |
CHCO
|
|
82.40 |
|
1.45 |
1.79% |
31.29% |
2021-03-08 |
KAMN
|
|
53.75 |
|
0.69 |
1.30% |
9.69% |
2021-03-08 |
ROIC
|
|
16.23 |
|
-0.04 |
-0.25% |
15.27% |
2021-03-08 |
INFN
|
|
8.27 |
|
-0.11 |
-1.31% |
82.16% |
2021-03-08 |
TROX
|
|
18.11 |
|
-0.41 |
-2.21% |
215.51% |
2021-03-08 |
LKFN
|
|
72.72 |
|
0.24 |
0.33% |
103.75% |
2021-03-08 |
RCII
|
|
55.64 |
|
0.81 |
1.48% |
208.94% |
2021-03-08 |
PMT
|
|
18.84 |
|
0.17 |
0.91% |
-5.18% |
2021-03-08 |
SBSI
|
|
38.36 |
|
-0.13 |
-0.34% |
32.32% |
2021-03-08 |
TRS
|
|
32.24 |
|
-0.03 |
-0.09% |
41.71% |
2021-03-08 |
AKR
|
|
19.63 |
|
-0.05 |
-0.25% |
-10.85% |
2021-03-08 |
PAHC
|
|
22.45 |
|
-0.17 |
-0.75% |
-8.29% |
2021-03-08 |
HURN
|
|
53.29 |
|
0.12 |
0.23% |
0.70% |
2021-03-08 |
ECOL
|
|
41.31 |
|
0.85 |
2.08% |
6.55% |
2021-03-08 |
PATK
|
|
84.31 |
|
0.26 |
0.31% |
119.73% |
2021-03-08 |
CDE
|
|
8.58 |
|
-0.19 |
-2.17% |
126.98% |
2021-03-08 |
STBA
|
|
32.52 |
|
0.73 |
2.27% |
12.76% |
2021-03-08 |
KAI
|
|
175.80 |
|
0.32 |
0.18% |
118.74% |
2021-03-08 |
LNN
|
|
159.38 |
|
0.04 |
0.03% |
70.90% |
2021-03-08 |
HNI
|
|
39.20 |
|
0.79 |
2.06% |
44.17% |
2021-03-08 |
CVGW
|
|
83.39 |
|
0.57 |
0.69% |
43.65% |
2021-03-08 |
DY
|
|
87.55 |
|
0.02 |
0.02% |
375.27% |
2021-03-08 |
LRN
|
|
24.56 |
|
-0.23 |
-0.93% |
26.34% |
2021-03-08 |
RGR
|
|
67.57 |
|
1.36 |
2.05% |
62.43% |
2021-03-08 |
SCHL
|
|
29.75 |
|
0.32 |
1.08% |
-3.57% |
2021-03-08 |
AAWW
|
|
57.73 |
|
0.51 |
0.88% |
177.15% |
2021-03-08 |
OFLX
|
|
147.85 |
|
-5.65 |
-3.68% |
99.96% |
2021-03-08 |
REGI
|
|
72.30 |
|
-3.97 |
-5.21% |
209.50% |
2021-03-08 |
NMIH
|
|
23.02 |
|
0.12 |
0.52% |
3.28% |
2021-03-08 |
WIRE
|
|
67.25 |
|
0.29 |
0.43% |
49.54% |
2021-03-08 |
OCFC
|
|
23.47 |
|
0.25 |
1.08% |
36.69% |
2021-03-08 |
PLUS
|
|
100.03 |
|
0.82 |
0.82% |
48.85% |
2021-03-08 |
GPI
|
|
158.50 |
|
1.33 |
0.85% |
131.22% |
2021-03-08 |
STFC
|
|
18.83 |
|
0.24 |
1.29% |
-21.67% |
2021-03-08 |
CAKE
|
|
56.78 |
|
0.66 |
1.18% |
95.73% |
2021-03-08 |
FFG
|
|
57.16 |
|
0.40 |
0.70% |
39.08% |
2021-03-08 |
CRVL
|
|
106.28 |
|
0.45 |
0.43% |
63.23% |
2021-03-08 |
OMER
|
|
18.38 |
|
0.14 |
0.76% |
11.87% |
2021-03-08 |
BUSE
|
|
24.77 |
|
0.19 |
0.77% |
37.08% |
2021-03-08 |
CECO
|
|
11.93 |
|
0.12 |
1.02% |
-7.20% |
2021-03-08 |
SWM
|
|
47.13 |
|
0.63 |
1.33% |
50.82% |
2021-03-08 |
NPO
|
|
88.82 |
|
0.76 |
0.86% |
92.00% |
2021-03-08 |
INGN
|
|
47.47 |
|
-0.35 |
-0.73% |
10.40% |
2021-03-08 |
CERS
|
|
6.14 |
|
-0.04 |
-0.65% |
23.79% |
2021-03-08 |
USPH
|
|
114.20 |
|
2.55 |
2.25% |
14.59% |
2021-03-08 |
EIG
|
|
36.27 |
|
0.39 |
1.09% |
-5.55% |
2021-03-08 |
CATM
|
|
38.58 |
|
0.04 |
0.10% |
18.67% |
2021-03-08 |
ATNI
|
|
49.59 |
|
1.30 |
2.61% |
-2.15% |
2021-03-08 |
ASTE
|
|
71.86 |
|
0.92 |
1.29% |
118.35% |
2021-03-08 |
SAH
|
|
48.44 |
|
0.64 |
1.34% |
103.96% |
2021-03-08 |
SMP
|
|
43.71 |
|
0.25 |
0.57% |
7.40% |
2021-03-08 |
ACLS
|
|
36.66 |
|
-0.27 |
-0.73% |
67.78% |
2021-03-08 |
BLMN
|
|
27.12 |
|
0.18 |
0.67% |
101.04% |
2021-03-08 |
TCBK
|
|
47.35 |
|
-0.02 |
-0.04% |
55.76% |
2021-03-08 |
CRY
|
|
24.52 |
|
0.08 |
0.33% |
-0.41% |
2021-03-08 |
QADA
|
|
70.21 |
|
-0.88 |
-1.24% |
63.43% |
2021-03-08 |
ALEX
|
|
17.95 |
|
0.17 |
0.96% |
16.26% |
2021-03-08 |
NP
|
|
58.04 |
|
0.56 |
0.97% |
11.79% |
2021-03-08 |
STAR
|
|
17.00 |
|
0.21 |
1.25% |
11.99% |
2021-03-08 |
IMKTA
|
|
58.68 |
|
0.20 |
0.34% |
48.48% |
2021-03-08 |
EFSC
|
|
46.70 |
|
0.59 |
1.28% |
52.61% |
2021-03-08 |
AMBC
|
|
17.01 |
|
0.14 |
0.83% |
0.24% |
2021-03-08 |
AZZ
|
|
52.77 |
|
0.67 |
1.29% |
68.06% |
2021-03-08 |
PLAB
|
|
11.70 |
|
0.02 |
0.17% |
-3.78% |
2021-03-08 |
CBB
|
|
15.34 |
|
0.06 |
0.39% |
4.28% |
2021-03-08 |
SYX
|
|
35.64 |
|
0.17 |
0.48% |
103.08% |
2021-03-08 |
GRC
|
|
34.75 |
|
0.63 |
1.83% |
14.84% |
2021-03-08 |
NAT
|
|
3.11 |
|
-0.10 |
-3.11% |
17.36% |
2021-03-08 |
NBHC
|
|
40.56 |
|
0.18 |
0.45% |
63.55% |
2021-03-08 |
GABC
|
|
43.50 |
|
0 |
0% |
63.47% |
2021-03-08 |
AERI
|
|
18.59 |
|
-0.16 |
-0.85% |
28.21% |
2021-03-08 |
HSTM
|
|
23.41 |
|
0.20 |
0.86% |
-2.46% |
2021-03-08 |
RAVN
|
|
37.93 |
|
0.44 |
1.16% |
45.55% |
2021-03-08 |
GFF
|
|
25.64 |
|
0.29 |
1.14% |
62.48% |
2021-03-08 |
MDP
|
|
33.37 |
|
-0.71 |
-2.08% |
54.78% |
2021-03-08 |
UIS
|
|
25.07 |
|
0.56 |
2.28% |
119.53% |
2021-03-08 |
BHE
|
|
29.81 |
|
0.02 |
0.07% |
13.30% |
2021-03-08 |
ECPG
|
|
39.33 |
|
1.27 |
3.34% |
2.72% |
2021-03-08 |
UTL
|
|
43.76 |
|
0.35 |
0.80% |
-28.09% |
2021-03-08 |
MHO
|
|
52.75 |
|
0.54 |
1.02% |
65.97% |
2021-03-08 |
CARA
|
|
18.15 |
|
0.06 |
0.33% |
31.43% |
2021-03-08 |
IMGN
|
|
8.86 |
|
-0.08 |
-0.89% |
140.76% |
2021-03-08 |
PLOW
|
|
49.08 |
|
-0.04 |
-0.08% |
28.52% |
2021-03-08 |
RDNT
|
|
21.29 |
|
2.37 |
12.53% |
23.06% |
2021-03-08 |
CEVA
|
|
52.11 |
|
-0.47 |
-0.89% |
96.27% |
2021-03-08 |
GVA
|
|
37.57 |
|
0.57 |
1.54% |
137.33% |
2021-03-08 |
SYBT
|
|
54.05 |
|
0.80 |
1.49% |
81.80% |
2021-03-08 |
BKE
|
|
38.67 |
|
1.29 |
3.43% |
92.48% |
2021-03-08 |
CTS
|
|
32.80 |
|
0.31 |
0.95% |
43.86% |
2021-03-08 |
VRTS
|
|
246.00 |
|
0.09 |
0.04% |
174.40% |
2021-03-08 |
JOUT
|
|
140.43 |
|
5.79 |
4.30% |
137.86% |
2021-03-08 |
TTGT
|
|
75.86 |
|
-1.64 |
-2.12% |
291.84% |
2021-03-08 |
UCTT
|
|
45.00 |
|
-0.75 |
-1.64% |
153.95% |
2021-03-08 |
PRIM
|
|
36.35 |
|
-0.03 |
-0.08% |
99.62% |
2021-03-08 |
CALX
|
|
38.75 |
|
-0.18 |
-0.46% |
388.65% |
2021-03-08 |
OFIX
|
|
45.34 |
|
0.01 |
0.02% |
52.05% |
2021-03-08 |
KFRC
|
|
51.57 |
|
-1.06 |
-2.01% |
79.69% |
2021-03-08 |
HFWA
|
|
28.67 |
|
0.14 |
0.49% |
41.93% |
2021-03-08 |
OSTK
|
|
63.57 |
|
1.49 |
2.38% |
1,186.84% |
2021-03-08 |
OXM
|
|
81.39 |
|
1.01 |
1.26% |
48.71% |
2021-03-08 |
AGM
|
|
91.90 |
|
2.51 |
2.78% |
30.82% |
2021-03-08 |
STC
|
|
49.09 |
|
0.65 |
1.34% |
42.00% |
2021-03-08 |
VNDA
|
|
17.91 |
|
-0.25 |
-1.34% |
80.91% |
2021-03-08 |
UFCS
|
|
33.77 |
|
-0.23 |
-0.68% |
-1.97% |
2021-03-08 |
VIVO
|
|
21.44 |
|
-0.47 |
-2.15% |
179.53% |
2021-03-08 |
RBCAA
|
|
44.33 |
|
0.40 |
0.91% |
38.49% |
2021-03-08 |
GLT
|
|
17.50 |
|
0.17 |
0.98% |
48.31% |
2021-03-08 |
EBIX
|
|
25.35 |
|
0.72 |
2.90% |
16.28% |
2021-03-08 |
COHU
|
|
40.56 |
|
0.38 |
0.95% |
129.93% |
2021-03-08 |
HSC
|
|
17.37 |
|
0.42 |
2.48% |
109.28% |
2021-03-08 |
REV
|
|
11.34 |
|
-0.13 |
-1.13% |
-23.84% |
2021-03-08 |
SCSC
|
|
31.82 |
|
0.49 |
1.56% |
36.74% |
2021-03-08 |
GNMK
|
|
19.40 |
|
0.10 |
0.52% |
295.11% |
2021-03-08 |
PGTI
|
|
24.50 |
|
0.26 |
1.07% |
72.90% |
2021-03-08 |
SSP
|
|
22.78 |
|
0.18 |
0.80% |
147.07% |
2021-03-08 |
BCRX
|
|
11.26 |
|
0.12 |
1.08% |
257.46% |
2021-03-08 |
CLVS
|
|
5.47 |
|
-0.10 |
-1.79% |
-12.62% |
2021-03-08 |
CMCO
|
|
54.41 |
|
1.29 |
2.43% |
95.37% |
2021-03-08 |
BHLB
|
|
22.80 |
|
0.82 |
3.71% |
15.56% |
2021-03-08 |
LLNW
|
|
3.07 |
|
0.02 |
0.66% |
-32.23% |
2021-03-08 |
GOOD
|
|
19.69 |
|
0.26 |
1.33% |
15.42% |
2021-03-08 |
VCRA
|
|
44.44 |
|
0.49 |
1.11% |
83.18% |
2021-03-08 |
UNFI
|
|
31.85 |
|
0.35 |
1.11% |
470.28% |
2021-03-08 |
GLDD
|
|
14.92 |
|
0.32 |
2.17% |
65.96% |
2021-03-08 |
AXDX
|
|
9.25 |
|
-0.15 |
-1.54% |
-17.97% |
2021-03-08 |
NPK
|
|
103.39 |
|
0.79 |
0.77% |
29.04% |
2021-03-08 |
OFG
|
|
20.47 |
|
0.52 |
2.58% |
41.47% |
2021-03-08 |
TRST
|
|
7.42 |
|
0.10 |
1.36% |
13.63% |
2021-03-08 |
TNK
|
|
13.21 |
|
-0.09 |
-0.67% |
-10.98% |
2021-03-08 |
SXI
|
|
104.08 |
|
1.47 |
1.43% |
87.60% |
2021-03-08 |
EBSB
|
|
18.39 |
|
0.14 |
0.77% |
25.70% |
2021-03-08 |
ZIOP
|
|
4.20 |
|
-0.09 |
-2.10% |
48.94% |
2021-03-08 |
UVE
|
|
15.61 |
|
0.01 |
0.06% |
-29.78% |
2021-03-08 |
HY
|
|
89.36 |
|
-0.12 |
-0.13% |
132.65% |
2021-03-08 |
BCOR
|
|
16.49 |
|
0.08 |
0.49% |
20.54% |
2021-03-08 |
UEIC
|
|
59.16 |
|
0.02 |
0.03% |
57.22% |
2021-03-08 |
CASH
|
|
46.00 |
|
0.80 |
1.77% |
71.39% |
2021-03-08 |
WIFI
|
|
14.05 |
|
-0.02 |
-0.14% |
15.73% |
2021-03-08 |
WASH
|
|
51.91 |
|
1.13 |
2.19% |
43.32% |
2021-03-08 |
AGX
|
|
50.42 |
|
-0.51 |
-1.00% |
37.57% |
2021-03-08 |
CTBI
|
|
44.50 |
|
0.27 |
0.61% |
37.13% |
2021-03-08 |
CNOB
|
|
26.32 |
|
0.49 |
1.90% |
49.29% |
2021-03-08 |
HA
|
|
26.97 |
|
0.52 |
1.95% |
60.06% |
2021-03-08 |
GSBC
|
|
57.10 |
|
1.88 |
3.31% |
27.91% |
2021-03-08 |
YORW
|
|
43.00 |
|
0.23 |
0.54% |
-6.36% |
2021-03-08 |
HLIT
|
|
7.58 |
|
0.03 |
0.40% |
35.84% |
2021-03-08 |
VECO
|
|
21.00 |
|
-0.18 |
-0.85% |
71.29% |
2021-03-08 |
ATEN
|
|
9.12 |
|
-0.03 |
-0.33% |
69.20% |
2021-03-08 |
HMST
|
|
47.16 |
|
0.92 |
1.99% |
113.97% |
2021-03-08 |
NFBK
|
|
15.10 |
|
0.36 |
2.43% |
25.62% |
2021-03-08 |
TBI
|
|
21.50 |
|
0.07 |
0.33% |
59.14% |
2021-03-08 |
CASS
|
|
45.39 |
|
0.87 |
1.93% |
20.46% |
2021-03-08 |
LBAI
|
|
17.38 |
|
0.07 |
0.40% |
42.58% |
2021-03-08 |
PLT
|
|
36.72 |
|
0.40 |
1.09% |
301.75% |
2021-03-08 |
WINA
|
|
180.25 |
|
0 |
0% |
-9.17% |
2021-03-08 |
BMTC
|
|
41.22 |
|
-0.53 |
-1.27% |
40.92% |
2021-03-08 |
INN
|
|
10.23 |
|
0.04 |
0.39% |
42.68% |
2021-03-08 |
PACB
|
|
29.31 |
|
0.17 |
0.58% |
723.31% |
2021-03-08 |
GBX
|
|
47.26 |
|
0.28 |
0.59% |
161.39% |
2021-03-08 |
CKH
|
|
40.20 |
|
-1.46 |
-3.49% |
58.44% |
2021-03-08 |
GSAT
|
|
1.39 |
|
-0.02 |
-1.41% |
331.95% |
2021-03-08 |
QNST
|
|
23.44 |
|
0.59 |
2.55% |
134.17% |
2021-03-08 |
KELYA
|
|
22.26 |
|
0.26 |
1.18% |
52.26% |
2021-03-08 |
SRI
|
|
34.86 |
|
0.16 |
0.46% |
97.84% |
2021-03-08 |
ZUMZ
|
|
47.14 |
|
1.58 |
3.43% |
93.83% |
2021-03-08 |
TG
|
|
17.20 |
|
0.06 |
0.35% |
22.77% |
2021-03-08 |
HEES
|
|
33.90 |
|
0.34 |
1.01% |
90.34% |
2021-03-08 |
TILE
|
|
12.81 |
|
0.05 |
0.39% |
-1.54% |
2021-03-08 |
UMH
|
|
18.29 |
|
0.12 |
0.66% |
52.67% |
2021-03-08 |
ADTN
|
|
16.36 |
|
-0.17 |
-1.00% |
131.40% |
2021-03-08 |
LORL
|
|
42.47 |
|
-0.58 |
-1.35% |
62.97% |
2021-03-08 |
SRDX
|
|
55.05 |
|
0.06 |
0.11% |
80.02% |
2021-03-08 |
UBA
|
|
16.90 |
|
0.03 |
0.18% |
-8.75% |
2021-03-08 |
CLW
|
|
39.83 |
|
0.71 |
1.81% |
65.96% |
2021-03-08 |
GES
|
|
26.39 |
|
0.87 |
3.41% |
112.82% |
2021-03-08 |
THR
|
|
21.26 |
|
-0.19 |
-0.89% |
42.02% |
2021-03-08 |
PRTA
|
|
20.85 |
|
-0.32 |
-1.50% |
124.43% |
2021-03-08 |
BANC
|
|
19.59 |
|
0.17 |
0.88% |
62.03% |
2021-03-08 |
AHH
|
|
13.52 |
|
0.24 |
1.80% |
-12.04% |
2021-03-08 |
WRLD
|
|
145.18 |
|
1.25 |
0.87% |
114.41% |
2021-03-08 |
RWT
|
|
9.82 |
|
0.05 |
0.51% |
-40.41% |
2021-03-08 |
CMO
|
|
5.97 |
|
0.10 |
1.70% |
-13.60% |
2021-03-08 |
AXL
|
|
10.34 |
|
0.07 |
0.68% |
121.41% |
2021-03-08 |
HTBK
|
|
10.01 |
|
0.12 |
1.21% |
23.28% |
2021-03-08 |
EBF
|
|
21.41 |
|
0.22 |
1.03% |
15.42% |
2021-03-08 |
TGH
|
|
25.17 |
|
0.21 |
0.84% |
242.92% |
2021-03-08 |
RPT
|
|
11.52 |
|
-0.09 |
-0.78% |
-2.37% |
2021-03-08 |
GIII
|
|
30.87 |
|
-0.03 |
-0.10% |
78.13% |
2021-03-08 |
ATRS
|
|
4.12 |
|
-0.02 |
-0.48% |
32.90% |
2021-03-08 |
UVSP
|
|
28.05 |
|
0.33 |
1.19% |
48.96% |
2021-03-08 |
BDSI
|
|
4.08 |
|
0.03 |
0.74% |
-2.63% |
2021-03-08 |
ECHO
|
|
29.52 |
|
0.06 |
0.20% |
82.45% |
2021-03-08 |
CRMT
|
|
150.91 |
|
3.44 |
2.33% |
54.81% |
2021-03-08 |
IVR
|
|
3.79 |
|
0.03 |
0.80% |
-74.90% |
2021-03-08 |
USLM
|
|
146.84 |
|
1.82 |
1.24% |
90.73% |
2021-03-08 |
LPG
|
|
13.12 |
|
0.22 |
1.69% |
76.34% |
2021-03-08 |
THFF
|
|
45.17 |
|
-0.01 |
-0.02% |
24.68% |
2021-03-08 |
PEBO
|
|
33.51 |
|
0.30 |
0.90% |
35.78% |
2021-03-08 |
MYRG
|
|
63.33 |
|
0.99 |
1.59% |
143.76% |
2021-03-08 |
HBNC
|
|
19.25 |
|
0.11 |
0.57% |
54.25% |
2021-03-08 |
ERII
|
|
16.58 |
|
0.30 |
1.83% |
83.20% |
2021-03-08 |
AGEN
|
|
3.15 |
|
-0.04 |
-1.25% |
34.04% |
2021-03-08 |
SP
|
|
35.40 |
|
0.65 |
1.83% |
-0.17% |
2021-03-08 |
RMAX
|
|
38.59 |
|
-0.36 |
-0.92% |
48.94% |
2021-03-08 |
CPF
|
|
25.02 |
|
0.48 |
1.96% |
23.13% |
2021-03-08 |
AEGN
|
|
25.80 |
|
-0.18 |
-0.69% |
57.03% |
2021-03-08 |
IHC
|
|
41.59 |
|
0 |
0% |
17.79% |
2021-03-08 |
HSII
|
|
37.56 |
|
0.89 |
2.39% |
60.31% |
2021-03-08 |
OMI
|
|
33.67 |
|
1.28 |
3.95% |
613.35% |
2021-03-08 |
CMTL
|
|
28.31 |
|
0.14 |
0.50% |
31.49% |
2021-03-08 |
BMRC
|
|
38.19 |
|
-1.41 |
-3.56% |
15.24% |
2021-03-08 |
CLNE
|
|
11.95 |
|
0.34 |
2.92% |
567.60% |
2021-03-08 |
AMC
|
|
8.49 |
|
0.45 |
5.59% |
120.52% |
2021-03-08 |
DVAX
|
|
8.46 |
|
0.25 |
2.98% |
141.03% |
2021-03-08 |
CENX
|
|
16.39 |
|
-0.15 |
-0.90% |
301.72% |
2021-03-08 |
WNC
|
|
18.06 |
|
0.17 |
0.92% |
79.65% |
2021-03-08 |
AGYS
|
|
54.20 |
|
0.05 |
0.09% |
123.51% |
2021-03-08 |
CNSL
|
|