RTY Russell 2000 | Cena Akcji

RTY

1685

Codzienna Zmiana:

-0.81%

Rocznie:

15.67%

Cena Dzień Rok
10.52 0.03 0.29% 11.80%
80.10 -1.02 -1.26% 29.51%
1.39 -0.10 -6.71% -47.35%
189.94 8.66 4.78% -43.49%
340.38 3.28 0.97% 28.03%
130.36 0.35 0.27% 21.46%
52.06 -1.96 -3.63% 66.86%
92.61 -1.98 -2.09% 47.02%
62.92 0.11 0.17% 29.87%
88.41 -1.13 -1.26% -12.86%
231.60 0.81 0.35% 53.56%
55.70 -0.28 -0.50% -25.30%
250.21 0.77 0.31% 35.81%
105.75 1.08 1.03% 15.85%
9.06 -0.27 -2.89% -43.27%
227.10 0.13 0.06% 34.98%
22.42 -0.06 -0.27% -49.91%
121.00 -5.10 -3.99% 0.60%
13.26 -0.55 -3.97% 6.25%
85.96 -2.10 -2.38% 13.00%
153.55 -0.58 -0.38% 36.25%
291.09 1.74 0.56% 58.02%
138.39 1.57 1.15% 2.84%
157.55 -0.04 -0.03% 50.84%
375.00 6.44 1.71% 72.50%
452.59 1.81 0.40% 6.50%
224.90 -1.61 -0.71% 42.04%
112.78 -0.24 -0.21% 32.78%
150.30 2.51 1.62% 43.20%
140.84 -0.86 -0.61% 58.37%
96.00 -2.04 -2.08% -23.26%
194.00 3.19 1.65% 118.52%
231.97 -0.46 -0.20% 69.99%
61.95 -0.87 -1.38% -22.65%
117.30 1.25 1.08% -3.99%
13.65 -0.15 -1.09% 57.62%
219.29 -0.53 -0.24% 44.36%
11.19 0.04 0.36% -20.30%
370.50 1.44 0.39% 69.72%
407.13 2.16 0.53% 91.25%
111.90 -0.16 -0.14% 11.12%
176.78 1.90 1.08% 22.44%
173.60 3.86 2.27% 44.20%
97.29 1.70 1.78% 13.67%
73.18 -0.26 -0.35% 53.00%
191.09 2.33 1.23% 149.92%
37.27 -0.25 -0.67% 20.34%
57.18 -0.93 -1.60% 28.58%
16.75 0.05 0.27% 3.56%
64.55 1.06 1.67% 25.78%
57.81 -0.05 -0.09% 6.84%
19.10 -0.11 -0.57% 9.96%
147.75 -0.92 -0.62% 35.91%
123.68 2.30 1.89% 58.44%
115.38 1.53 1.34% 17.57%
58.82 0.07 0.12% 20.07%
59.80 -0.22 -0.37% 25.50%
190.67 -0.87 -0.45% -20.18%
140.36 0.13 0.09% 37.78%
6.01 0.06 0.92% -3.46%
48.55 -0.88 -1.78% -66.74%
123.68 -5.57 -4.31% 52.60%
529.58 -1.27 -0.24% 28.07%
53.07 -0.23 -0.43% 21.78%
212.34 -0.51 -0.24% 125.49%
58.69 -0.44 -0.74% 27.67%
31.68 0.20 0.64% 8.53%
51.66 -1.09 -2.07% -4.79%
126.40 -2.03 -1.58% 16.33%
191.02 0.20 0.10% 4.89%
182.20 0.59 0.32% 50.60%
96.73 -0.78 -0.80% 2.95%
22.38 0.09 0.38% 31.70%
23.46 -0.04 -0.15% 83.82%
117.59 0.04 0.03% 26.16%
77.33 -1.47 -1.87% 3.90%
45.03 -0.83 -1.81% -44.26%
164.12 -0.19 -0.12% 45.94%
19.76 -0.06 -0.30% -10.63%
477.68 3.85 0.81% 67.94%
123.67 -1.51 -1.21% 60.44%
69.32 -1.34 -1.90% -2.13%
67.06 -1.94 -2.81% -8.97%
81.75 -0.03 -0.04% 19.59%
20.63 -0.27 -1.27% 11.85%
37.37 0.29 0.78% 21.33%
73.06 0.52 0.72% 3.38%
58.25 0.45 0.78% -11.74%
62.06 -1.33 -2.10% 14.38%
109.68 0.56 0.51% 16.98%
88.20 1.76 2.04% 63.70%
77.28 0.08 0.10% -7.08%
50.24 -0.24 -0.48% 17.60%
169.28 0.46 0.27% 27.67%
18.27 -0.17 -0.92% -0.38%
14.03 -0.06 -0.43% 20.53%
95.00 1.14 1.16% 39.79%
77.56 -0.66 -0.84% 5.80%
169.23 -4.47 -2.57% 49.44%
26.54 0.14 0.53% -65.97%
17.88 0.03 0.17% -22.60%
270.18 -0.43 -0.16% 75.24%
86.35 -0.20 -0.23% -2.97%
59.00 -0.96 -1.60% 15.35%
205.12 -0.77 -0.37% 17.89%
83.25 -0.48 -0.55% 8.94%
42.14 -0.10 -0.23% 9.78%
53.84 -0.64 -1.17% -7.14%
16.48 -0.11 -0.66% 38.37%
21.61 -0.94 -4.12% -61.65%
116.53 1.75 1.52% 62.00%
86.59 -0.57 -0.65% 35.40%
89.03 0.52 0.55% 8.77%
160.72 0.32 0.20% -5.49%
24.94 -0.16 -0.64% 37.94%
140.98 -0.62 -0.44% 112.74%
108.52 -0.48 -0.44% -6.58%
12.37 -0.40 -3.10% 7.99%
14.41 -0.30 -2.01% -29.14%
51.61 -0.28 -0.53% 38.31%
57.48 1.25 2.21% 94.76%
69.39 -0.60 -0.86% 13.29%
74.36 -0.93 -1.24% 7.64%
136.70 -0.30 -0.22% 37.58%
88.45 -2.38 -2.62% -49.68%
103.48 1.06 1.04% 42.26%
34.10 -0.83 -2.36% -45.30%
18.78 -0.23 -1.18% 41.63%
22.23 0.20 0.91% 16.08%
65.92 3.46 5.53% -14.89%
59.21 0.40 0.68% 28.13%
180.90 0.59 0.33% 45.02%
43.55 -0.50 -1.14% -7.67%
43.09 0.21 0.49% 37.40%
119.23 -0.23 -0.19% 38.62%
19.89 -0.54 -2.64% 9.05%
11.31 -0.14 -1.18% 7.20%
30.94 -0.94 -2.95% 33.08%
37.12 -0.67 -1.77% 6.67%
16.76 -0.23 -1.33% -6.71%
50.76 -1.37 -2.33% 13.35%
63.72 -1.25 -1.92% 33.87%
16.80 -0.13 -0.77% -10.69%
28.57 -0.69 -2.36% 9.80%
89.27 0.16 0.18% 69.84%
69.30 -1.98 -2.78% 15.00%
143.36 -1.77 -1.22% -46.16%
83.56 -0.01 -0.01% 11.35%
75.42 1.04 1.36% -3.52%
33.67 -0.19 -0.56% 35.99%
71.63 -1.14 -1.57% 16.59%
54.47 -0.50 -0.91% 14.70%
11.79 0.01 0.08% 0.68%
84.25 -0.99 -1.16% 76.18%
84.64 1.03 1.23% -1.13%
33.65 -0.50 -1.46% -0.38%
43.07 -0.27 -0.61% 29.21%
68.06 -0.19 -0.28% 11.45%
30.56 -0.58 -1.85% -6.04%
66.28 -1.57 -2.31% -1.82%
172.90 -1.45 -0.83% 28.80%
44.32 -0.89 -1.97% 2.71%
35.28 0.73 2.11% 15.63%
73.91 -1.62 -2.14% -10.64%
63.32 -0.43 -0.67% 38.74%
30.11 -0.01 -0.03% 5.28%
102.40 -1.12 -1.08% 89.35%
91.92 -0.51 -0.55% 28.55%
77.69 -0.41 -0.53% 62.57%
172.88 2.03 1.19% 25.52%
35.82 -0.79 -2.16% 14.62%
85.45 0.55 0.65% 5.30%
93.54 -0.08 -0.09% 37.34%
157.97 -1.44 -0.90% -5.53%
18.01 -0.26 -1.42% 2.68%
390.98 4.38 1.13% 61.42%
34.95 -0.04 -0.11% -16.47%
146.64 -0.22 -0.15% 60.67%
183.24 -0.22 -0.12% 59.39%
37.12 -0.79 -2.07% -0.12%
8.70 -0.23 -2.52% -5.95%
63.39 -0.46 -0.71% 16.88%
30.38 -0.45 -1.44% 5.84%
91.68 -0.90 -0.97% 39.97%
36.50 -0.21 -0.56% -32.00%
83.33 -0.05 -0.06% 38.51%
136.54 0.96 0.71% 39.78%
37.11 -0.19 -0.51% 31.46%
49.57 0.27 0.55% 20.40%
209.61 -2.21 -1.04% 53.00%
57.06 1.50 2.70% -6.20%
64.15 -0.95 -1.46% 3.63%
33.07 -0.30 -0.89% 33.02%
38.28 -0.13 -0.33% 74.61%
58.22 -0.02 -0.03% 24.96%
32.19 -0.47 -1.44% -19.32%
22.90 -1.26 -5.22% -31.66%
92.90 -0.28 -0.30% -7.31%
41.40 -0.96 -2.27% 29.86%
147.71 2.29 1.57% 42.40%
28.27 -0.69 -2.37% -8.26%
45.50 -0.06 -0.13% -27.48%
26.90 -0.12 -0.43% -38.96%
85.06 1.16 1.38% 7.82%
37.49 -0.04 -0.09% 15.30%
28.88 -0.40 -1.35% 35.95%
22.65 -0.13 -0.57% 19.84%
51.86 0.48 0.93% 23.62%
41.92 -0.98 -2.28% 17.52%
32.27 -1.21 -3.61% 13.95%
81.40 0.37 0.46% 23.90%
66.40 -1.08 -1.60% 7.57%
19.40 0.18 0.91% 14.83%
54.79 0.74 1.37% 11.14%
218.80 -1.14 -0.51% 68.10%
16.04 -0.07 -0.40% -27.77%
30.60 -0.28 -0.91% -15.77%
163.21 0.36 0.22% 50.09%
64.83 -1.38 -2.08% 33.71%
17.84 -0.64 -3.46% 12.34%
55.24 0.42 0.77% -34.83%
80.40 -0.94 -1.16% -30.41%
311.63 1.25 0.40% 11.87%
9.96 0.40 0.84% -69.06%
75.31 0.61 0.82% 22.24%
39.08 -0.84 -2.10% 3.22%
32.64 -0.82 -2.45% 10.42%
49.01 -0.39 -0.79% 6.13%
22.62 -0.15 -0.66% -5.43%
44.14 -0.54 -1.21% 27.17%
100.74 -0.72 -0.71% 39.74%
54.57 -0.76 -1.37% 7.17%
131.00 -2.75 -2.06% 16.83%
32.90 0.44 1.34% 21.74%
25.59 -0.52 -1.99% -2.22%
69.64 -1.20 -1.69% -4.76%
43.16 -0.22 -0.51% -3.62%
12.49 -0.11 -0.87% -1.81%
44.61 -0.54 -1.14% -22.89%
58.77 -0.85 -1.43% -17.87%
72.14 0.07 0.10% 39.97%
184.19 -3.79 -2.01% 27.43%
23.83 -0.66 -2.68% 0.15%
71.21 0.62 0.87% 35.81%
22.68 -0.07 -0.29% -48.45%
86.98 1.05 1.22% 33.00%
14.06 -0.01 -0.07% -5.13%
16.71 -0.20 -1.15% -3.44%
35.67 0.07 0.18% 21.91%
21.55 -0.75 -3.36% -1.55%
79.90 1.50 1.91% 46.69%
40.27 -0.85 -2.07% 4.52%
49.07 -0.33 -0.66% 13.37%
68.73 0.97 1.41% 62.06%
54.12 -2.02 -3.60% 33.17%
3.72 -0.14 -3.63% -53.85%
43.45 0.02 0.05% 113.83%
155.60 0.90 0.58% 64.01%
82.00 -0.50 -0.57% 51.18%
74.51 -0.87 -1.15% 55.26%
168.09 -0.95 -0.56% -13.97%
47.02 1.18 2.57% -18.18%
115.62 0.04 0.03% -4.03%
77.17 -0.58 -0.75% -17.33%
73.76 0.53 0.72% 53.73%
23.73 0.21 0.86% -36.92%
7.16 -0.13 -1.72% -47.04%
73.23 -0.36 -0.48% 57.17%
76.60 -1.79 -2.28% 13.63%
38.48 -0.25 -0.65% 17.35%
39.64 -0.92 -2.27% 6.07%
87.49 -0.35 -0.40% 65.23%
21.33 -0.43 -1.98% -3.57%
107.07 -1.43 -1.31% 31.59%
36.29 0.54 1.50% 6.20%
73.95 1.44 1.99% 42.43%
25.53 -0.22 -0.85% -16.21%
35.02 -0.14 -0.40% -32.03%
63.91 -0.59 -0.91% -2.26%
80.72 -1.15 -1.40% 47.00%
10.49 -0.06 -0.52% 6.23%
19.60 -0.38 -1.88% 23.16%
39.43 0.59 1.52% -11.45%
24.17 0.27 1.11% 65.74%
70.39 -0.93 -1.30% 11.22%
30.54 -0.14 -0.46% 26.72%
57.20 -1.67 -2.84% 4.72%
30.64 -1.15 -3.62% -13.08%
5.62 -0.61 -9.79% -30.01%
21.56 -0.27 -1.21% 28.61%
25.51 -1.64 -6.04% 9.16%
18.24 -0.16 -0.84% 3.78%
189.35 -3.69 -1.91% 8.15%
82.73 -1.38 -1.64% 132.00%
74.48 -0.80 -1.06% 4.61%
31.27 -0.45 -1.42% 9.26%
78.73 -1.32 -1.65% 1.65%
69.48 -0.51 -0.73% -4.78%
99.14 -0.03 -0.03% 67.04%
101.01 0.30 0.30% 83.16%
33.80 -0.55 -1.60% 11.62%
26.56 -0.39 -1.45% 41.28%
39.24 0.03 0.08% -9.38%
23.07 1.52 7.05% -12.08%
68.21 0.01 0.01% 31.20%
30.57 -0.81 -2.58% -43.24%
213.94 0.83 0.39% 46.11%
59.40 -0.91 -1.51% 11.42%
40.96 -0.17 -0.41% 20.58%
81.70 0.80 0.99% 1.74%
152.74 -5.57 -3.52% 27.52%
19.53 -0.42 -2.11% -11.55%
40.80 -0.60 -1.45% 7.97%
25.74 0.26 1.02% -1.98%
57.54 -0.03 -0.04% 26.34%
37.08 -0.40 -1.07% 12.81%
29.76 -0.58 -1.90% 21.35%
72.09 -0.16 -0.22% 29.47%
42.86 -0.75 -1.72% 54.28%
30.13 -0.36 -1.18% -10.65%
109.17 -1.35 -1.22% 63.57%
59.44 -0.98 -1.61% 28.73%
37.89 1.08 2.93% 94.11%
27.74 -0.29 -1.03% 4.21%
10.54 -0.25 -2.32% -69.13%
21.81 -0.22 -0.98% 32.07%
53.98 1.12 2.12% 3.27%
39.42 -0.37 -0.93% 11.89%
42.87 -0.66 -1.52% 20.62%
51.11 -0.23 -0.43% 54.79%
56.09 1.07 1.93% 41.32%
38.89 -0.35 -0.83% 14.48%
79.55 0.23 0.29% 29.24%
36.30 -0.50 -1.36% -7.82%
54.78 0.75 1.31% 43.22%
88.49 1.28 1.46% 36.38%
48.00 -0.31 -0.64% 63.88%
31.02 -0.06 -0.18% -57.85%
45.31 -1.37 -2.92% 2.87%
85.04 -0.34 -0.40% 63.13%
54.52 -0.47 -0.85% 28.58%
19.24 -0.11 -0.54% 14.84%
36.26 -0.69 -1.87% 6.37%
35.20 -0.38 -1.07% 3.41%
28.86 -1.74 -5.69% 147.73%
62.74 -2.01 -3.10% -30.67%
1.58 0.02 1.28% -57.07%
54.11 -0.76 -1.39% -3.29%
348.58 -0.74 -0.21% 11.01%
169.73 -8.06 -4.53% 42.02%
48.38 -1.23 -2.48% 3.16%
25.44 -0.18 -0.70% -0.20%
17.34 0.11 0.61% 3.34%
94.93 -2.57 -2.64% 64.95%
53.04 -0.71 -1.32% 1.82%
49.55 0.09 0.17% 3.11%
16.46 0.21 1.29% 36.37%
52.84 -0.04 -0.08% 40.23%
20.75 0.11 0.53% 2.67%
26.80 0.04 0.13% -38.40%
70.24 -0.95 -1.33% 20.54%
61.87 -0.87 -1.39% 15.67%
144.94 1.55 1.08% 68.36%
73.00 -0.67 -0.91% 18.53%
52.34 -1.79 -3.30% -22.14%
34.61 -0.11 -0.30% 1.24%
52.25 0.53 1.02% 11.84%
26.14 -0.48 -1.80% -31.08%
28.30 -1.76 -5.84% -13.52%
9.39 -0.24 -2.49% -35.33%
14.65 -0.34 -2.27% -10.01%
75.94 1.93 2.61% 66.44%
101.72 -2.82 -2.70% 22.14%
41.75 -0.45 -1.07% 51.87%
57.66 -1.15 -1.96% -17.29%
74.57 0.94 1.28% 21.89%
39.55 -0.53 -1.32% 9.77%
41.58 -0.13 -0.31% 388.60%
47.22 -0.31 -0.65% 14.67%
24.09 -0.26 -1.05% 23.77%
10.96 0.05 0.46% 20.84%
10.17 -0.25 -2.40% 8.19%
68.67 -1.18 -1.69% 10.69%
37.68 -0.73 -1.90% -4.82%
26.43 -0.12 -0.45% -34.76%
12.34 -0.27 -2.14% -2.45%
16.05 0.37 2.36% -43.64%
26.91 0.05 0.17% 34.19%
78.48 -0.55 -0.70% 47.10%
70.02 -0.49 -0.69% 57.49%
33.68 -0.65 -1.89% 30.75%
47.16 -1.91 -3.88% 35.79%
65.82 -0.33 -0.50% 79.05%
44.31 -0.61 -1.35% 17.10%
53.60 -0.04 -0.07% 11.18%
31.37 -0.66 -2.06% 10.81%
18.51 -0.11 -0.56% 12.63%
65.66 -0.99 -1.49% 12.93%
92.91 -4.14 -4.27% 45.26%
106.15 0.07 0.07% 60.08%
44.07 -0.54 -1.21% 6.45%
23.23 -0.28 -1.17% 6.49%
21.57 -0.58 -2.60% 13.14%
102.64 -2.30 -2.19% 6.46%
12.08 -0.05 -0.41% 29.34%
103.17 -2.21 -2.10% 69.13%
43.19 0.74 1.74% 48.62%
13.08 -0.13 -0.95% 79.60%
67.18 1.24 1.88% 72.39%
76.76 -1.03 -1.32% 25.32%
37.41 -0.16 -0.43% 20.29%
47.31 0.59 1.26% 7.45%
78.30 0.49 0.63% 48.69%
16.21 -0.18 -1.10% -8.88%
54.43 0.14 0.26% 18.38%
13.86 -0.35 -2.44% -45.71%
2.51 -0.08 -3.09% -13.45%
45.94 -0.19 -0.41% -14.94%
13.69 -0.13 -0.94% 0.07%
47.45 0.62 1.32% 17.25%
3.07 -0.17 -5.25% -70.85%
23.52 -0.04 -0.17% 15.29%
17.26 0.08 0.47% 9.87%
36.50 -0.37 -1.00% 25.60%
27.16 0.34 1.25% 119.52%
15.39 0.01 0.03% 44.73%
22.63 -0.69 -2.94% -21.74%
24.85 -0.54 -2.13% -4.20%
99.34 0.35 0.35% 53.59%
145.90 -0.84 -0.57% 6.31%
26.26 0.25 0.96% -29.01%
129.81 -1.31 -1.00% 60.82%
47.09 -9.33 -16.54% 259.47%
24.66 -0.41 -1.62% 25.53%
45.01 -0.81 -1.77% 22.41%
47.98 -0.18 -0.36% 11.84%
80.12 -0.61 -0.76% -1.57%
1.31 -0.04 -2.96% -64.31%
66.78 -0.87 -1.29% 35.07%
30.84 -1.23 -3.84% 22.92%
279.86 0.56 0.20% 34.47%
40.30 -0.62 -1.52% 10.47%
57.88 -0.06 -0.10% -24.75%
14.26 -0.18 -1.24% 23.25%
9.33 -0.52 -5.28% -58.81%
39.28 -0.79 -1.97% 16.87%
34.16 -0.73 -2.09% 12.07%
74.29 1.75 2.41% 19.88%
32.07 -0.02 -0.05% 60.41%
34.99 -0.78 -2.18% -6.22%
58.45 -0.50 -0.85% 91.95%
16.37 -0.46 -2.73% 14.24%
66.43 -1.45 -2.14% 5.65%
20.86 -0.60 -2.80% -10.20%
42.58 1.28 3.10% 105.90%
55.14 -0.30 -0.54% -13.03%
24.14 -0.29 -1.19% -3.32%
43.50 -0.04 -0.09% -6.79%
20.74 -0.27 -1.29% 3.39%
54.75 -1.23 -2.20% -1.62%
71.28 -1.19 -1.64% 92.03%
39.82 -0.20 -0.50% -9.58%
22.02 0.09 0.41% -0.99%
27.23 -0.62 -2.23% -45.78%
14.09 -0.23 -1.61% 6.50%
33.82 -1.02 -2.91% 56.33%
2.76 0.42 17.64% -51.32%
29.31 0.33 1.14% 83.19%
54.38 -0.65 -1.18% 24.67%
64.50 -0.56 -0.86% 54.94%
12.77 -0.13 -1.01% -13.01%
44.80 -1.37 -2.97% 15.58%
83.14 0.03 0.04% 143.67%
8.47 0.01 0.06% -23.69%
7.90 -1.43 -15.29% -47.54%
21.82 -0.76 -3.35% 37.26%
39.35 -0.65 -1.61% -4.66%
22.29 -1.28 -5.43% -15.38%
65.30 -1.76 -2.62% 1.18%
25.16 -0.54 -2.08% -12.41%
33.06 -0.47 -1.40% 66.55%
3.00 -0.12 -3.85% 11.94%
10.15 -0.67 -6.19% 16.40%
38.82 -0.67 -1.68% -26.28%
27.21 -0.16 -0.58% 3.66%
46.42 -0.52 -1.11% 59.52%
36.08 -0.68 -1.85% -11.29%
73.23 -0.86 -1.16% -2.83%
32.43 0.40 1.25% 9.27%
42.32 -0.62 -1.44% 2.42%
119.97 -0.94 -0.78% 13.51%
37.14 -1.40 -3.63% 46.86%
43.82 -0.01 -0.02% -0.39%
66.49 -1.27 -1.87% -0.75%
53.70 -0.12 -0.22% 49.46%
28.77 0.04 0.14% -0.31%
86.55 -1.14 -1.30% 12.71%
28.55 -0.19 -0.66% -15.53%
41.75 0.17 0.41% 45.27%
4.29 -0.05 -1.15% -54.36%
103.12 0.86 0.84% 46.23%
30.73 -0.84 -2.66% 9.28%
21.87 0.56 2.63% 8.97%
113.55 0.59 0.52% 67.16%
1.04 0.01 0.97% -53.98%
9.09 -0.19 -2.05% -1.41%
12.09 -0.02 -0.17% 12.05%
3.13 0.03 0.97% 32.63%
50.78 -0.44 -0.85% 45.82%
4.71 0.15 3.29% -4.46%
12.58 -0.33 -2.55% -43.23%
15.88 -0.23 -1.43% 9.44%
100.26 -0.32 -0.32% 35.89%
36.25 -0.70 -1.88% 12.95%
82.87 -1.71 -2.02% 48.27%
36.52 0.01 0.03% 42.88%
90.65 -1.60 -1.73% 41.07%
8.74 -0.17 -1.91% 27.96%
94.42 -0.77 -0.81% 6.74%
16.04 -1.34 -7.70% 0.20%
21.33 -0.21 -0.97% 21.68%
29.45 -0.70 -2.32% 3.62%
94.76 -0.71 -0.74% 14.85%
13.03 -0.28 -2.10% -0.53%
31.19 -0.31 -0.98% -8.83%
50.31 -0.82 -1.60% 12.73%
18.62 0.37 2.03% 19.44%
24.86 -0.20 -0.80% 5.92%
77.79 -1.60 -2.02% 3.17%
23.13 -0.05 -0.22% -12.22%
38.25 -0.80 -2.05% 50.29%
17.45 0.23 1.34% 9.40%
37.61 -0.19 -0.49% 0.25%
65.62 -0.41 -0.62% 96.94%
49.35 -0.20 -0.40% 59.30%
10.12 -1.17 -6.98% -47.51%
43.19 -0.88 -2.00% -4.19%
27.05 -0.38 -1.39% 35.05%
22.71 -1.35 -5.59% -5.47%
14.76 0.10 0.68% 10.48%
103.25 0.64 0.62% 68.71%
30.11 0.12 0.40% 6.47%
29.82 -1.46 -4.67% 17.40%
27.36 -0.44 -1.58% -12.25%
20.04 -0.85 -4.07% -62.80%
10.59 -0.13 -1.21% 4.54%
22.21 0.08 0.36% 10.22%
35.96 -0.87 -2.36% 34.03%
5.11 -0.05 -0.87% -32.92%
15.96 -0.15 -0.90% -2.12%
45.99 -0.53 -1.14% -11.68%
54.27 0.66 1.23% 88.31%
85.53 -0.72 -0.83% 14.91%
4.22 -0.11 -2.54% -37.39%
4.43 -0.05 -1.11% -51.90%
13.46 -0.18 -1.28% 1.36%
36.61 -0.67 -1.80% 5.41%
46.78 -1.68 -3.47% 7.54%
25.46 -0.80 -3.03% 112.13%
27.42 -0.67 -2.39% -28.52%
35.86 -0.79 -2.16% 26.13%
54.49 0.81 1.51% 6.84%
37.28 -0.65 -1.71% 20.14%
4.93 -0.24 -4.64% -6.81%
23.13 -0.05 -0.19% 19.26%
21.40 -0.58 -2.28% -12.65%
16.86 -0.44 -2.54% 0.06%
28.24 -0.66 -2.28% -5.39%
38.64 0.39 1.02% 23.73%
60.59 -2.10 -3.35% 69.67%
39.06 0.05 0.13% -20.55%
68.19 -0.42 -0.61% 23.06%
33.80 -0.54 -1.57% -0.06%
59.53 -1.80 -2.93% 25.96%
40.59 -1.56 -3.69% 23.77%
734.10 26.56 3.75% -4.66%
30.47 -0.89 -2.84% 11.12%
25.19 0.09 0.36% 28.92%
111.38 -1.12 -1.00% 31.44%
80.71 -1.23 -1.50% 15.30%
68.94 -1.11 -1.58% 32.01%
50.10 -0.38 -0.75% -9.30%
1.35 -0.10 -6.90% -73.05%
48.65 -0.42 -0.85% 9.68%
37.79 -0.60 -1.56% 5.21%
56.48 -0.96 -1.66% 34.46%
14.29 -0.08 -0.56% 68.71%
4.06 0.02 0.37% -29.48%
1.41 0 0% 38.24%
42.86 -0.14 -0.31% 17.64%
38.70 -0.49 -1.25% 9.35%
36.65 -0.19 -0.52% 56.36%
280.50 -4.10 -1.44% -6.74%
30.55 -0.98 -3.11% -28.50%
36.08 -0.79 -2.14% 9.27%
12.17 -0.10 -0.82% 5.83%
34.55 0.07 0.19% 27.85%
36.60 -0.32 -0.87% 30.53%
56.29 -0.13 -0.22% -25.12%
25.18 -0.21 -0.81% 43.94%
21.51 -0.14 -0.65% 8.42%
95.94 0.27 0.28% 54.84%
34.53 0.94 2.78% 55.52%
38.14 -0.54 -1.40% 9.28%
32.78 0.26 0.80% 7.41%
17.50 0.46 2.70% 91.05%
81.06 2.32 2.95% 49.06%
51.32 -0.71 -1.36% 1.81%
22.34 -0.28 -1.17% -9.66%
4.67 0.05 1.08% -34.04%
42.66 0.04 0.09% 11.30%
8.02 -0.11 -1.29% 95.49%
14.80 0.14 0.92% 19.60%
9.99 -0.39 -3.73% -45.98%
4.87 0 0% -63.41%
6.78 -0.40 -5.57% -23.13%
37.36 0.15 0.40% 75.23%
128.16 -2.57 -1.97% 49.84%
26.48 -0.11 -0.41% 43.68%
54.23 -1.17 -2.11% 31.63%
19.32 0.42 2.22% 85.06%
54.99 -0.59 -1.05% 83.32%
67.54 -1.50 -2.17% 43.18%
14.99 -0.11 -0.73% -50.08%
40.72 -0.05 -0.12% -5.68%
21.53 -0.04 -0.19% -43.92%
53.79 0.55