Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
US2000 - Cena Akcji
Obecny
2,232.90
Dzienna Zmiana
-7.11
-0.32%
Miesięcznie
4.70%
Rocznie
0.55%
Q3 Prognozy TE
2,179.98
Kurs
Zmiana
Rok
MCap
Data
Citigroup
92.87
-0.58
-0.62%
44.12%
176.32B
2025-07-21
Microstrategy
431.55
8.33
1.97%
139.74%
78.16B
2025-07-21
Fair Isaac
1,550.81
9.19
0.60%
-4.84%
50.72B
2025-07-21
Diamondback Energy
140.28
-1.09
-0.77%
-31.44%
40.25B
2025-07-21
Take Two Interactive Software
232.81
1.63
0.71%
54.89%
39.41B
2025-07-21
Dexcom
83.81
-0.08
-0.10%
-24.89%
31.66B
2025-07-21
Monolithic Power Systems
726.56
1.32
0.18%
-15.27%
30.57B
2025-07-21
TKO Group
170.10
-0.69
-0.40%
61.03%
28.53B
2025-07-21
First Citizens Bancshares
2,129.80
6.21
0.29%
15.47%
26.96B
2025-07-21
Ubiquiti Networks
450.64
-9.76
-2.12%
166.75%
24.7B
2025-07-21
Steris
224.65
-0.93
-0.41%
-1.68%
24.08B
2025-07-21
Tyler Technologies
563.29
-1.07
-0.19%
6.37%
23.35B
2025-07-21
Teledyne Technologies
562.32
-1.34
-0.24%
41.36%
22.69B
2025-07-21
Insulet
281.08
-3.15
-1.11%
44.72%
21.8B
2025-07-21
Guidewire Software
223.82
1.98
0.89%
58.11%
21.45B
2025-07-21
EMCOR
562.24
-3.32
-0.59%
54.63%
20.15B
2025-07-21
SS&C Technologies
83.97
0.56
0.67%
24.29%
19.3B
2025-07-21
Casey's General Stores
518.57
8.32
1.63%
37.68%
19.2B
2025-07-21
Molina Healthcare
175.99
-6.99
-3.82%
-39.26%
18.72B
2025-07-21
Watsco
471.51
0.76
0.16%
-5.68%
18.11B
2025-07-21
Curtiss-Wright
484.55
-3.34
-0.68%
74.90%
17.2B
2025-07-21
Heico
322.63
0.19
0.06%
45.45%
16.63B
2025-07-21
Sun Communities
125.53
0.23
0.18%
-0.59%
16.34B
2025-07-21
Burlington Stores
272.55
7.15
2.69%
11.38%
15.63B
2025-07-21
Comfort Systems USA
548.04
-6.14
-1.11%
80.11%
15.5B
2025-07-21
West Pharmaceutical Services
211.32
0.43
0.20%
-33.38%
15.45B
2025-07-21
Paycom Software
228.07
-1.64
-0.71%
42.35%
15.44B
2025-07-21
Builders Firstsource
123.42
0.27
0.22%
-21.89%
13.13B
2025-07-21
Texas Roadhouse
184.60
0.52
0.28%
7.68%
13.04B
2025-07-21
XPO Logistics
129.42
-0.21
-0.16%
14.21%
12.69B
2025-07-21
Healthpeak Properties Inc
18.47
0.15
0.82%
-11.63%
12.56B
2025-07-21
Exelixis
44.65
0.18
0.40%
97.57%
12.46B
2025-07-21
SYNNEX
143.75
0.46
0.32%
22.05%
12.18B
2025-07-21
Coherent
100.79
1.19
1.19%
39.94%
12.09B
2025-07-21
Woodward
256.27
-2.16
-0.84%
42.50%
11.82B
2025-07-21
Pool
298.87
0.01
0.003%
-9.86%
11.79B
2025-07-21
Ciena
85.55
0.57
0.67%
73.21%
11.57B
2025-07-21
MasTec
176.21
-1.46
-0.82%
61.59%
11.38B
2025-07-21
Manhattan Associates
199.66
-2.39
-1.18%
-11.32%
11.33B
2025-07-21
Stifel Financial
109.55
-0.44
-0.40%
33.58%
11.24B
2025-07-21
Entegris
92.58
1.83
2.02%
-27.29%
11.21B
2025-07-21
Rbc Bearings
396.20
-1.13
-0.28%
35.49%
11.13B
2025-07-21
Evercore Partners
296.95
-1.57
-0.53%
23.47%
10.94B
2025-07-21
Neurocrine Biosciences
131.95
-0.07
-0.05%
-9.18%
10.91B
2025-07-21
Insmed
102.67
0.11
0.11%
34.60%
10.87B
2025-07-21
Paylocity
182.05
-4.33
-2.32%
26.86%
10.59B
2025-07-21
Caci International
483.13
0.21
0.04%
8.45%
10.35B
2025-07-21
Webster Financial
60.73
-0.12
-0.20%
24.47%
10.3B
2025-07-21
EPAM Systems
166.79
2.09
1.27%
-21.14%
10.06B
2025-07-21
Exact Sciences
49.20
-1.26
-2.50%
5.11%
9.92B
2025-07-21
CubeSmart
41.31
0.23
0.56%
-13.78%
9.8B
2025-07-21
Skechers USA
63.15
0.07
0.11%
-1.65%
9.7B
2025-07-21
Tetra Tech
38.19
0.02
0.05%
-5.46%
9.51B
2025-07-21
Primerica
266.70
-0.69
-0.26%
6.71%
9.42B
2025-07-21
New York Times
53.60
0.30
0.56%
-2.70%
9.35B
2025-07-21
Western Alliance Bancorporation
80.80
-0.45
-0.55%
4.67%
9.32B
2025-07-21
Pinnacle Financial Partners
117.27
0.23
0.20%
23.87%
9.16B
2025-07-21
MACOM Technology Solutions
140.71
-1.40
-0.99%
31.85%
9.01B
2025-07-21
Applied Industrial Technologies
261.64
0.94
0.36%
28.39%
8.74B
2025-07-21
Mueller Industries
83.95
-0.53
-0.63%
30.46%
8.54B
2025-07-21
Watts Water Technologies
250.46
-0.68
-0.27%
25.59%
8.49B
2025-07-21
WIX
155.38
0.33
0.21%
-4.85%
8.48B
2025-07-21
Halozyme Therapeutics
55.89
-0.56
-0.99%
2.85%
8.37B
2025-07-21
Masimo
155.01
0.54
0.35%
44.26%
8.28B
2025-07-21
EastGroup Properties
166.66
1.46
0.88%
-11.16%
8.26B
2025-07-21
Wintrust Financial
134.58
0.51
0.38%
28.15%
8.24B
2025-07-21
Lithia Motors
312.49
4.74
1.54%
23.22%
8.24B
2025-07-21
MarketAxess
207.42
-1.42
-0.68%
-6.70%
8.09B
2025-07-21
AAON
77.33
-1.36
-1.73%
-11.05%
8.08B
2025-07-21
Globus Medical
52.57
-3.77
-6.69%
-27.62%
8.01B
2025-07-21
Agree Realty
71.49
-0.14
-0.20%
7.21%
7.9B
2025-07-21
Light & Wonder
97.86
0.23
0.24%
-3.63%
7.82B
2025-07-21
Pegasystems
51.40
-0.81
-1.55%
71.39%
7.78B
2025-07-21
Rexford Industrial Realty
37.16
0.65
1.78%
-25.20%
7.65B
2025-07-21
Ensign
137.23
0.43
0.31%
1.30%
7.6B
2025-07-21
Commvault Systems
168.95
-3.12
-1.81%
34.22%
7.59B
2025-07-21
ExlService
42.65
0.11
0.26%
25.26%
7.5B
2025-07-21
Corcept Therapeutics
70.30
-0.56
-0.79%
103.36%
7.36B
2025-07-21
Five Below
141.05
1.08
0.77%
82.45%
7.29B
2025-07-21
Bright Horizons Family Solutions
114.62
-0.26
-0.23%
-3.45%
7.1B
2025-07-21
Chemed
451.10
-0.20
-0.04%
-16.92%
7.09B
2025-07-21
Casella Waste Systems
107.70
-0.24
-0.22%
1.42%
7.07B
2025-07-21
Repligen
115.45
-0.80
-0.69%
-10.90%
7.03B
2025-07-21
Generac
151.67
-1.44
-0.94%
-5.21%
7.02B
2025-07-21
MGIC Investment
25.53
0.33
1.29%
8.20%
7.02B
2025-07-21
Rambus
69.48
1.27
1.86%
9.82%
6.99B
2025-07-21
K12
131.49
-1.78
-1.33%
87.70%
6.97B
2025-07-21
Dycom Industries
259.28
2.70
1.05%
48.28%
6.96B
2025-07-21
AeroVironment
275.59
1.56
0.57%
67.81%
6.94B
2025-07-21
Saia
292.35
4.25
1.48%
-40.40%
6.89B
2025-07-21
Lattice Semiconductor
52.99
-0.04
-0.08%
-10.25%
6.83B
2025-07-21
Universal Display
150.92
-0.30
-0.20%
-32.90%
6.78B
2025-07-21
Churchill Downs
105.79
0.24
0.23%
-24.83%
6.77B
2025-07-21
Graphic Packaging
22.63
0.18
0.80%
-18.68%
6.77B
2025-07-21
Badger Meter
246.45
2.08
0.85%
29.33%
6.75B
2025-07-21
Knight Transportation
45.01
0.35
0.78%
-9.98%
6.66B
2025-07-21
Chart Industries
169.85
-1.89
-1.10%
4.16%
6.63B
2025-07-21
Simpson Manufacturing
159.38
0.15
0.09%
-11.78%
6.56B
2025-07-21
Post
106.57
-0.01
-0.01%
-3.13%
6.56B
2025-07-21
Louisiana Pacific
87.10
-0.31
-0.35%
-2.16%
6.55B
2025-07-21
Prosperity Bancshares
72.98
-0.65
-0.88%
5.55%
6.55B
2025-07-21
First Industrial Realty
50.10
0.11
0.22%
-6.18%
6.53B
2025-07-21
RLI
69.72
-0.53
-0.75%
-0.09%
6.39B
2025-07-21
Cadence Bank
35.36
0.47
1.33%
11.35%
6.35B
2025-07-21
First American Financial
56.46
0.21
0.36%
-2.02%
6.34B
2025-07-21
Universal Forest Products
101.66
0.60
0.59%
-17.54%
6.31B
2025-07-21
Vail Resorts
160.64
1.40
0.88%
-11.13%
6.23B
2025-07-21
Boyd Gaming
82.83
0.69
0.84%
40.10%
6.22B
2025-07-21
Old National Bancorp
22.84
-0.04
-0.17%
15.59%
6.2B
2025-07-21
Crocs
104.84
-0.34
-0.32%
-21.34%
6.19B
2025-07-21
Comstock Resources
21.15
-2.01
-8.68%
106.74%
6.18B
2025-07-21
Trex
62.77
0.95
1.54%
-23.19%
6.16B
2025-07-21
STAG Industrial
35.85
0.21
0.59%
-10.84%
6.12B
2025-07-21
MSA Safety
175.88
0.96
0.55%
-9.80%
6.12B
2025-07-21
Essent
56.09
0.40
0.71%
-7.45%
6.1B
2025-07-21
Enphase Energy
39.81
0.23
0.58%
-61.98%
6.04B
2025-07-21
FirstCash
131.85
-0.75
-0.57%
20.59%
6.03B
2025-07-21
Commercial Metals
53.44
0.76
1.44%
-7.22%
5.98B
2025-07-21
Caesars Entertainment
29.78
-0.15
-0.50%
-19.09%
5.96B
2025-07-21
MKS Instruments
104.43
-0.28
-0.27%
-21.15%
5.94B
2025-07-21
Credit Acceptance
504.56
5.77
1.16%
-11.33%
5.9B
2025-07-21
Grand Canyon Education
169.35
-2.47
-1.44%
12.67%
5.89B
2025-07-21
IdaCorp
121.33
1.15
0.95%
28.60%
5.87B
2025-07-21
Home Bancshares
30.09
-0.11
-0.35%
10.85%
5.86B
2025-07-21
TAL International
10.50
-0.20
-1.87%
-3.58%
5.78B
2025-07-21
FNB
16.13
0.06
0.34%
10.60%
5.71B
2025-07-21
TG Therapeutics
38.06
0.15
0.40%
86.20%
5.69B
2025-07-21
Ryman Hospitality Properties
99.94
-0.05
-0.05%
-1.92%
5.66B
2025-07-21
Nexstar Broadcasting
181.85
-3.00
-1.62%
2.43%
5.65B
2025-07-21
Group 1 Automotive
414.08
3.06
0.74%
36.64%
5.63B
2025-07-21
Corvel
95.19
1.76
1.88%
-0.12%
5.63B
2025-07-21
Option Care Health
29.37
-0.11
-0.37%
-5.68%
5.61B
2025-07-21
Rithm Capital
12.08
0.14
1.17%
3.60%
5.5B
2025-07-21
Merit Medical Systems
84.24
1.22
1.47%
-1.80%
5.44B
2025-07-21
Science Applications International
113.72
0.30
0.26%
-5.94%
5.44B
2025-07-21
InterDigital
227.48
2.28
1.01%
84.58%
5.43B
2025-07-21
First Financial Bankshares
37.77
0.45
1.21%
5.83%
5.42B
2025-07-21
Selective
89.06
-0.48
-0.53%
8.50%
5.4B
2025-07-21
Q2
90.36
-0.58
-0.64%
31.18%
5.39B
2025-07-21
Cirrus Logic
104.89
1.52
1.47%
-24.21%
5.34B
2025-07-21
SPS Commerce
140.11
1.13
0.81%
-32.21%
5.33B
2025-07-21
Federal Signal
108.89
0.65
0.60%
18.38%
5.32B
2025-07-21
Balchem
154.10
1.26
0.82%
-10.64%
5.26B
2025-07-21
Sterling Coconstruction
247.29
-3.66
-1.46%
102.93%
5.21B
2025-07-21
Terreno Realty
56.88
0.44
0.78%
-17.13%
5.19B
2025-07-21
Advanced Energy Industries
144.04
0.79
0.55%
32.62%
5.16B
2025-07-21
WEX
155.02
1.88
1.22%
-15.93%
5.16B
2025-07-21
Darling Ingredients
36.13
0.28
0.78%
-3.42%
5.16B
2025-07-21
Radian
34.01
0.21
0.62%
-3.95%
5.13B
2025-07-21
TXNM Energy
57.28
0.43
0.76%
42.28%
5.12B
2025-07-21
Southwest Gas
78.93
0.95
1.21%
6.64%
5.09B
2025-07-21
Columbia Banking System
24.48
0.13
0.53%
5.06%
5.01B
2025-07-21
Matador Resources
50.31
-1.03
-2.01%
-19.75%
4.95B
2025-07-21
Meritage Homes
70.56
0.60
0.86%
-27.03%
4.94B
2025-07-21
Itron
137.83
1.44
1.06%
32.26%
4.93B
2025-07-21
ACI Worldwide
45.21
-0.13
-0.29%
9.10%
4.92B
2025-07-21
Pennymac Financial Services
102.69
1.84
1.82%
3.50%
4.92B
2025-07-21
UMB Financial
110.70
0.97
0.88%
16.88%
4.92B
2025-07-21
Modine Manufacturing
95.53
-2.23
-2.28%
-16.47%
4.89B
2025-07-21
Littelfuse
233.28
-1.20
-0.51%
-12.52%
4.88B
2025-07-21
Kite Realty
22.65
0.21
0.94%
-4.11%
4.86B
2025-07-21
Varonis Systems
52.58
1.28
2.50%
11.16%
4.83B
2025-07-21
Glacier Bancorp
45.62
-0.09
-0.20%
6.02%
4.8B
2025-07-21
Installed Building Products
186.68
2.59
1.41%
-22.39%
4.78B
2025-07-21
United Bankshares
37.69
0.39
1.05%
2.09%
4.76B
2025-07-21
ESCO Technologies
194.29
-1.95
-0.99%
64.76%
4.73B
2025-07-21
Onto Innovation
100.50
3.55
3.66%
-51.82%
4.72B
2025-07-21
Qualys
139.50
0.19
0.14%
-2.70%
4.69B
2025-07-21
Cousins Properties
28.30
0.07
0.23%
17.16%
4.69B
2025-07-21
Ameris Bancorp
67.44
0.10
0.15%
15.05%
4.68B
2025-07-21
BGC Partners
10.22
0.06
0.54%
5.09%
4.66B
2025-07-21
New Jersey Resources
46.51
0.78
1.69%
0.99%
4.65B
2025-07-21
Euronet Worldwide
102.42
2.92
2.93%
-0.41%
4.6B
2025-07-21
ServisFirst Bancshares
83.91
0.91
1.10%
6.25%
4.55B
2025-07-21
Valley National Bancorp
9.65
0.14
1.47%
20.32%
4.53B
2025-07-21
Nelnet
119.85
0.22
0.18%
8.17%
4.51B
2025-07-21
Amkor Technology
21.90
0.39
1.81%
-44.93%
4.47B
2025-07-21
Piper Sandler Companies
313.74
0.77
0.24%
19.31%
4.45B
2025-07-21
Lancaster Colony
180.46
1.45
0.81%
-2.65%
4.44B
2025-07-21
Sanmina
101.98
0.67
0.66%
40.18%
4.4B
2025-07-21
National Beverage
46.73
0.41
0.89%
-6.16%
4.39B
2025-07-21
Sarepta Therapeutics
13.52
-0.56
-3.98%
-90.76%
4.39B
2025-07-21
One Gas
74.60
1.15
1.57%
8.65%
4.36B
2025-07-21
Insights
139.70
0.31
0.22%
-35.57%
4.36B
2025-07-21
Asbury Automotive
232.70
2.74
1.19%
-5.35%
4.35B
2025-07-21
Bancfirst
134.48
-0.82
-0.61%
28.09%
4.35B
2025-07-21
Maximus
71.28
0.26
0.37%
-21.94%
4.33B
2025-07-21
RadNet
57.72
0.23
0.40%
-6.90%
4.29B
2025-07-21
Portland General Electric
40.73
0.71
1.78%
-13.58%
4.29B
2025-07-21
Texas Capital Bancshares
90.35
0.62
0.69%
35.46%
4.27B
2025-07-21
EPR Properties
58.66
-0.07
-0.12%
33.53%
4.27B
2025-07-21
Belden
128.10
0.23
0.18%
39.48%
4.23B
2025-07-21
Prestige Brands
76.10
0.33
0.44%
6.15%
4.22B
2025-07-21
GEO
24.05
-0.47
-1.92%
47.18%
4.15B
2025-07-21
Kemper
61.73
0
0%
-0.76%
4.11B
2025-07-21
Black Hills
57.71
0.88
1.55%
0.05%
4.09B
2025-07-21
TriNet
63.58
-0.32
-0.50%
-41.60%
4.08B
2025-07-21
Cal-Maine Foods
107.23
1.29
1.22%
64.46%
4.05B
2025-07-21
Silicon Laboratories
148.49
-1.14
-0.76%
27.07%
4.04B
2025-07-21
Franklin Electric
91.06
0.20
0.22%
-12.69%
4.04B
2025-07-21
Kb Home
54.71
0.82
1.51%
-31.62%
4.03B
2025-07-21
Sensient Technologies
108.78
-0.31
-0.28%
34.65%
3.96B
2025-07-21
CNO Financial
37.61
-0.08
-0.21%
26.46%
3.92B
2025-07-21
Exponent
71.84
-0.67
-0.92%
-30.82%
3.87B
2025-07-21
Korn Ferry International
73.81
-0.16
-0.22%
5.28%
3.86B
2025-07-21
Mueller Water Products
24.85
-0.34
-1.33%
22.51%
3.84B
2025-07-21
Cohen
74.14
1.45
1.99%
-9.41%
3.82B
2025-07-21
SkyWest
112.50
-0.65
-0.57%
33.37%
3.81B
2025-07-21
Dorman Products
122.04
0.71
0.59%
21.74%
3.81B
2025-07-21
Moelis & Company
70.26
-0.19
-0.27%
8.46%
3.8B
2025-07-21
Restoration Hardware
194.66
-0.83
-0.42%
-24.46%
3.79B
2025-07-21
Allete
65.99
0.34
0.52%
3.60%
3.77B
2025-07-21
Osi Systems
215.61
4.23
2.00%
45.12%
3.76B
2025-07-21
Cytokinetics
37.33
0.10
0.27%
-34.99%
3.74B
2025-07-21
International Bancshares
69.93
0.40
0.58%
5.02%
3.68B
2025-07-21
Brinks
93.42
0.02
0.02%
-11.32%
3.66B
2025-07-21
EnPro Industries
204.36
-0.13
-0.06%
23.76%
3.65B
2025-07-21
Granite Construction
95.08
1.04
1.11%
47.30%
3.65B
2025-07-21
CBIZ
73.80
-0.90
-1.20%
-12.38%
3.63B
2025-07-21
Haemonetics
73.90
1.35
1.86%
-16.71%
3.61B
2025-07-21
Boise Cascade
84.59
0.70
0.83%
-35.35%
3.58B
2025-07-21
Calix
54.18
0.51
0.95%
48.97%
3.56B
2025-07-21
Acadia Pharmaceuticals
22.37
-0.19
-0.84%
26.03%
3.55B
2025-07-21
Primoris Services
88.80
0.31
0.35%
61.46%
3.54B
2025-07-21
Inter Parfums
130.40
0.90
0.70%
2.68%
3.53B
2025-07-21
Columbia Sportswear
60.08
0.47
0.79%
-22.61%
3.51B
2025-07-21
Enersys
89.00
0.31
0.35%
-15.64%
3.48B
2025-07-21
Cavco Industries
420.51
-0.22
-0.05%
7.46%
3.47B
2025-07-21
Plexus
135.03
0.24
0.18%
14.07%
3.47B
2025-07-21
Kadant
331.10
-2.60
-0.78%
-0.22%
3.44B
2025-07-21
Frontline
18.14
-0.19
-1.04%
-24.29%
3.43B
2025-07-21
Griffon
78.30
1.44
1.87%
13.40%
3.39B
2025-07-21
NMI
38.21
0.20
0.53%
0.55%
3.36B
2025-07-21
Brady
68.81
-0.21
-0.30%
-1.38%
3.34B
2025-07-21
PriceSmart
109.90
0.23
0.21%
25.64%
3.34B
2025-07-21
Rush Enterprises
51.01
0.34
0.67%
7.93%
3.33B
2025-07-21
National Health Investors
70.48
-0.02
-0.02%
-3.97%
3.33B
2025-07-21
Matson
105.10
0.68
0.65%
-18.48%
3.32B
2025-07-21
First Bancorp FBP
22.10
0.02
0.07%
7.00%
3.31B
2025-07-21
United Community Banks
31.80
0.08
0.25%
7.65%
3.25B
2025-07-21
Seaboard
3,048.73
-13.84
-0.45%
-3.06%
3.24B
2025-07-21
UniFirst
175.58
0.16
0.09%
-6.30%
3.23B
2025-07-21
Agilysys
118.27
3.06
2.66%
9.60%
3.22B
2025-07-21
Otter Tail
77.61
0.42
0.54%
-17.59%
3.22B
2025-07-21
Wsfs Financial
58.93
0.76
1.31%
7.50%
3.21B
2025-07-21
ICU Medical
122.32
-0.15
-0.12%
-0.98%
3.2B
2025-07-21
Northwestern
52.98
0.69
1.32%
-0.21%
3.19B
2025-07-21
Mge Energy
86.87
0.98
1.14%
2.93%
3.19B
2025-07-21
AZZ
111.72
-0.28
-0.25%
33.21%
3.19B
2025-07-21
Community Bank System
58.46
0.03
0.04%
-0.33%
3.16B
2025-07-21
Iridium Communications
32.06
-0.02
-0.06%
23.69%
3.16B
2025-07-21
Globalstar
26.59
-1.50
-5.34%
50.30%
3.15B
2025-07-21
Amedisys
97.85
0.39
0.40%
0.41%
3.14B
2025-07-21
Brunswick
60.02
0.35
0.59%
-22.97%
3.12B
2025-07-21
Blackbaud
64.29
0.21
0.33%
-17.68%
3.11B
2025-07-21
Power Integrations
54.58
0.33
0.61%
-27.16%
3.11B
2025-07-21
Highwoods Properties
30.58
0.27
0.89%
10.20%
3.09B
2025-07-21
Medical Properties
4.06
-0.03
-0.61%
-17.08%
3.09B
2025-07-21
M Fi Homes
114.73
0.63
0.55%
-24.44%
3.07B
2025-07-21
Potlatch
40.33
0.13
0.32%
-4.59%
3.07B
2025-07-21
AAR
81.10
-2.55
-3.04%
25.88%
3.06B
2025-07-21
WD-40
218.57
0.72
0.33%
-13.30%
3.05B
2025-07-21
Cathay General Bancorp
48.47
0.27
0.56%
12.67%
3.03B
2025-07-21
Tri Pointe Homes
33.04
0.05
0.14%
-27.59%
3.03B
2025-07-21
SiriusPoint
19.46
0.46
2.42%
45.44%
3B
2025-07-21
Hecla Mining
6.04
0.22
3.69%
2.29%
2.99B
2025-07-21
ABM Industries
47.77
0.05
0.10%
-10.86%
2.98B
2025-07-21
Avista
37.73
0.49
1.32%
2.64%
2.95B
2025-07-21
HB Fuller
60.27
0.14
0.23%
-26.97%
2.95B
2025-07-21
Sonic Automotive
77.70
0.76
0.98%
36.31%
2.94B
2025-07-21
Boston Beer
195.13
2.89
1.50%
-29.11%
2.91B
2025-07-21
American States Water
75.30
-0.38
-0.50%
-4.83%
2.89B
2025-07-21
Ultragenyx Pharmaceutical
26.74
0.43
1.62%
-39.87%
2.89B
2025-07-21
Hannon Armstrong Sustnbl Infrstr Cap
27.03
0.34
1.27%
-14.89%
2.84B
2025-07-21
Hawkins
160.64
-0.74
-0.46%
51.73%
2.82B
2025-07-21
First Interstate BancSystem
30.68
-0.08
-0.26%
-2.82%
2.81B
2025-07-21
Independent Bank
69.64
0.16
0.23%
12.58%
2.79B
2025-07-21
Patrick Industries
96.02
0.21
0.22%
18.51%
2.78B
2025-07-21
Civitas Resources
29.05
-0.27
-0.92%
-59.61%
2.78B
2025-07-21
PTC Therapeutics
48.14
0.51
1.07%
47.53%
2.77B
2025-07-21
Mercury Systems
52.06
0.37
0.72%
52.45%
2.75B
2025-07-21
RingCentral
26.81
0.14
0.52%
-17.30%
2.75B
2025-07-21
Huron Consulting
130.85
0.58
0.45%
19.38%
2.74B
2025-07-21
Alamo
217.44
0.29
0.13%
18.47%
2.73B
2025-07-21
California Water Service
45.29
0.19
0.42%
-12.53%
2.72B
2025-07-21
Bancorp
69.78
2.16
3.19%
40.35%
2.72B
2025-07-21
Chesapeake Utilities
123.53
1.42
1.16%
5.83%
2.7B
2025-07-21
Townebank
36.02
0.09
0.25%
12.60%
2.68B
2025-07-21
CVB Financial
21.13
0.05
0.24%
11.15%
2.68B
2025-07-21
Mcgrath Rent
113.80
-0.12
-0.11%
-1.06%
2.66B
2025-07-21
MYR
190.76
-1.18
-0.61%
30.86%
2.56B
2025-07-21
Cheesecake Factory
64.12
1.44
2.30%
63.57%
2.54B
2025-07-21
TTM Technologies
47.93
2.90
6.44%
120.17%
2.54B
2025-07-21
CoEUR Mining
9.39
0.31
3.41%
49.28%
2.5B
2025-07-21
Olin
20.80
0.42
2.06%
-56.87%
2.48B
2025-07-21
Seacoast Banking Of Florida
29.46
0.29
0.99%
5.03%
2.48B
2025-07-21
Simmons First National
20.05
-0.01
-0.05%
-5.47%
2.47B
2025-07-21
Synaptics
67.92
1.70
2.57%
-23.23%
2.46B
2025-07-21
Walker & Dunlop
73.26
1.20
1.66%
-31.70%
2.44B
2025-07-21
The Chefs' Warehouse
65.63
0.81
1.25%
55.34%
2.43B
2025-07-21
Washington Federal
30.42
0.69
2.32%
-11.60%
2.43B
2025-07-21
Semtech
53.78
0.16
0.30%
62.72%
2.43B
2025-07-21
Insperity
57.08
0.44
0.78%
-43.15%
2.42B
2025-07-21
Penn National Gaming
18.26
0.21
1.16%
-2.46%
2.38B
2025-07-21
Lexington Realty
8.28
0.03
0.30%
-17.58%
2.37B
2025-07-21
Acadia Realty
18.68
0.13
0.70%
-6.74%
2.37B
2025-07-21
Progress Software
47.65
0.18
0.38%
-14.94%
2.36B
2025-07-21
Worthington Industries
62.34
0.11
0.17%
27.45%
2.35B
2025-07-21
Trustmark
39.02
0.47
1.22%
15.58%
2.35B
2025-07-21
Cogent Communications
48.43
-1.57
-3.14%
-26.35%
2.34B
2025-07-21
Banc Of California
15.19
0.16
1.03%
5.52%
2.34B
2025-07-21
Marriott Vacations Worldwide
80.06
0.16
0.20%
-9.16%
2.32B
2025-07-21
Evertec
33.70
0.42
1.26%
-2.52%
2.32B
2025-07-21
Banner
66.71
0.62
0.94%
12.78%
2.32B
2025-07-21
FormFactor
35.74
0.46
1.30%
-39.78%
2.31B
2025-07-21
First Financial Bancorp
24.70
-0.16
-0.64%
-5.94%
2.31B
2025-07-21
On Assignment
48.36
-0.05
-0.10%
-52.91%
2.3B
2025-07-21
Diodes
55.79
0.81
1.47%
-33.01%
2.29B
2025-07-21
J&J Snack Foods
115.91
0.51
0.44%
-31.62%
2.25B
2025-07-21
Ambarella
70.11
0.73
1.05%
23.56%
2.22B
2025-07-21
HNI
51.08
0.10
0.20%
5.62%
2.21B
2025-07-21
HUB
34.10
0.23
0.68%
-23.71%
2.2B
2025-07-21
Buckle
49.28
1.24
2.58%
29.31%
2.2B
2025-07-21
Weis Markets
77.29
0.75
0.98%
7.44%
2.2B
2025-07-21
Atlantic Union Bankshares Coorporation
33.20
-0.03
-0.08%
-17.34%
2.19B
2025-07-21
First Merchants
40.95
0.34
0.84%
4.04%
2.17B
2025-07-21
Dana
16.33
0.02
0.09%
36.84%
2.16B
2025-07-21
Stock Yards Bancorp
80.65
1.51
1.91%
40.24%
2.16B
2025-07-21
Veracyte
23.28
-0.23
-0.98%
0.43%
2.15B
2025-07-21
Acadia Healthcare
22.10
0.18
0.82%
-66.08%
2.15B
2025-07-21
OFG Bancorp
44.81
-0.13
-0.29%
-1.19%
2.14B
2025-07-21
Innospec
83.84
0.82
0.99%
-34.70%
2.14B
2025-07-21
Strayer Education
79.29
-0.12
-0.15%
-32.73%
2.12B
2025-07-21
Arrowhead Research
14.92
-1.84
-10.98%
-48.10%
2.1B
2025-07-21
Enerpac Tool Group
37.49
-0.87
-2.27%
-5.88%
2.07B
2025-07-21
NBT Bancorp
43.12
0.01
0.02%
-6.00%
2.03B
2025-07-21
Pacific Premier Bancorp
22.04
-0.06
-0.27%
-20.72%
2.02B
2025-07-21
Vicor
48.33
0.82
1.73%
29.12%
2.02B
2025-07-21
Addus HomeCare
108.17
1.14
1.07%
-8.96%
2.01B
2025-07-21
Perdoceo Education
28.57
-1.08
-3.64%
19.99%
2B
2025-07-21
Monarch
104.52
-0.63
-0.60%
51.32%
1.99B
2025-07-21
Pathward Financial
80.90
-0.03
-0.04%
25.23%
1.99B
2025-07-21
Enterprise Financial Services
58.44
-0.19
-0.32%
22.49%
1.99B
2025-07-21
Albany International
70.24
0.45
0.64%
-21.00%
1.99B
2025-07-21
Powell Industries
221.40
-6.85
-3.00%
60.85%
1.98B
2025-07-21
Quidel
25.52
0.07
0.28%
-27.87%
1.97B
2025-07-21
Hilltop
31.51
0.22
0.70%
-7.21%
1.95B
2025-07-21
American Eagle Outfitters
9.95
0.01
0.10%
-49.82%
1.95B
2025-07-21
Five9
27.49
0.55
2.04%
-38.14%
1.94B
2025-07-21
Eplus
66.77
-1.66
-2.43%
-22.70%
1.92B
2025-07-21
Select Medical
14.46
0.08
0.52%
-62.33%
1.89B
2025-07-21
Federal Agricultural Mortgage
174.52
0.18
0.10%
-16.84%
1.88B
2025-07-21
Standex Intl
156.75
-0.36
-0.23%
-15.72%
1.88B
2025-07-21
Axcelis Technologies
74.68
3.72
5.24%
-41.64%
1.87B
2025-07-21
Renasant
38.82
0.02
0.05%
7.06%
1.87B
2025-07-21
CSG Systems International
62.22
0.44
0.71%
41.15%
1.87B
2025-07-21
Extreme Networks
17.65
0.13
0.74%
28.83%
1.86B
2025-07-21
Steven Madden
26.60
0.13
0.49%
-39.87%
1.85B
2025-07-21
Stewart Information Services
58.47
0.03
0.05%
-18.42%
1.81B
2025-07-21
WesBanco
33.19
0.34
1.04%
2.76%
1.8B
2025-07-21
Quaker Chemical
118.63
-0.46
-0.39%
-34.14%
1.8B
2025-07-21
CONMED
48.19
0.55
1.15%
-32.09%
1.78B
2025-07-21
Supernus Pharmaceuticals
33.32
0.98
3.03%
10.15%
1.78B
2025-07-21
Greenbrier Companies
48.39
-0.25
-0.51%
2.30%
1.77B
2025-07-21
H2O America
50.87
0.63
1.25%
-14.42%
1.76B
2025-07-21
First Bancorp
47.95
0.25
0.52%
23.52%
1.75B
2025-07-21
City
124.41
-0.57
-0.46%
1.96%
1.73B
2025-07-21
Agios Pharmaceuticals
39.93
-0.07
-0.18%
-16.38%
1.72B
2025-07-21
Horace Mann Educators
41.17
-0.20
-0.48%
20.31%
1.72B
2025-07-21
Minerals Technologies
59.34
2.33
4.09%
-32.70%
1.71B
2025-07-21
Gibraltar Industries
62.85
-0.47
-0.74%
-20.23%
1.71B
2025-07-21
Sunstone Hotel Investors
8.94
0.06
0.62%
-14.99%
1.69B
2025-07-21
La-Z-Boy
37.95
0.10
0.27%
-9.98%
1.69B
2025-07-21
DHT
10.76
-0.11
-0.97%
-4.31%
1.68B
2025-07-21
Ufp Technologies
231.63
3.68
1.61%
-27.97%
1.68B
2025-07-21
Central Garden Pet
36.38
0.37
1.03%
8.08%
1.68B
2025-07-21
VSE
131.00
-0.40
-0.30%
42.45%
1.67B
2025-07-21
Netscout Systems
22.89
-0.15
-0.65%
25.84%
1.66B
2025-07-21
Materion
96.36
2.16
2.29%
-16.92%
1.65B
2025-07-21
Papa John's International
44.80
-0.26
-0.58%
7.85%
1.64B
2025-07-21
Lindsay
136.53
-0.65
-0.47%
14.65%
1.64B
2025-07-21
Werner
28.10
0.37
1.33%
-22.89%
1.63B
2025-07-21
Northwest Natural Gas
42.36
0.83
1.99%
6.85%
1.61B
2025-07-21
First Commonwealth Financial
16.94
0.05
0.30%
3.29%
1.61B
2025-07-21
Customers Bancorp
64.57
0.46
0.72%
4.35%
1.61B
2025-07-21
Fresh Del Monte Produce
34.85
1.05
3.11%
48.55%
1.6B
2025-07-21
Northwest Bancshares
13.27
-0.04
-0.30%
-0.38%
1.6B
2025-07-21
Hillenbrand
21.53
0.14
0.65%
-49.92%
1.59B
2025-07-21
DiamondRock Hospitality
8.02
0.08
0.94%
-3.90%
1.59B
2025-07-21
JetBlue Airways
4.39
-0.02
-0.45%
-27.68%
1.58B
2025-07-21
LTC Properties
35.23
0.21
0.59%
-3.91%
1.55B
2025-07-21
Lakeland Financial
65.56
0.37
0.57%
-5.57%
1.54B
2025-07-21
ICF International
83.74
0.26
0.31%
-41.24%
1.52B
2025-07-21
Getty Realty
26.96
0.17
0.63%
-11.40%
1.51B
2025-07-21
1st Source
64.05
0.50
0.79%
7.47%
1.49B
2025-07-21
Maiden
23.57
0.65
2.81%
-41.09%
1.49B
2025-07-21
Cracker Barrel Old Country Store
67.27
1.63
2.48%
51.30%
1.49B
2025-07-21
Century Aluminum
22.42
2.10
10.33%
41.63%
1.47B
2025-07-21
AtriCure
29.44
0.18
0.62%
23.59%
1.46B
2025-07-21
HCI
143.00
-0.14
-0.10%
61.33%
1.46B
2025-07-21
Sapiens International
30.26
0.21
0.70%
-23.93%
1.46B
2025-07-21
ArcBest
79.07
0.53
0.67%
-33.07%
1.45B
2025-07-21
Universal Corporation
54.77
0.30
0.55%
6.56%
1.45B
2025-07-21
S&T Bancorp
39.21
0.09
0.23%
-4.85%
1.43B
2025-07-21
Gogo
15.89
0.04
0.25%
72.16%
1.42B
2025-07-21
Tootsie Roll Industries
37.84
0.53
1.42%
27.54%
1.4B
2025-07-21
Tandem Diabetes Care
14.72
-0.05
-0.34%
-65.95%
1.4B
2025-07-21
Ladder Capital
10.98
-0.03
-0.23%
-9.89%
1.4B
2025-07-21
Elme Communities
16.22
-0.01
-0.03%
-2.14%
1.4B
2025-07-21
Veris Residential
14.40
0.08
0.56%
-7.51%
1.37B
2025-07-21
ANI Pharmaceuticals
64.72
-1.58
-2.38%
4.27%
1.37B
2025-07-21
Tennant
80.32
0.34
0.43%
-24.49%
1.36B
2025-07-21
Verint Systems
21.43
0.62
2.98%
-37.04%
1.34B
2025-07-21
Westamerica Bancorporation
49.80
-0.34
-0.68%
-7.62%
1.34B
2025-07-21
Winmark
377.72
2.39
0.64%
-7.34%
1.34B
2025-07-21
Trico Bancshares
42.83
0.64
1.52%
-5.70%
1.32B
2025-07-21
LGI Homes
51.54
0.75
1.48%
-50.38%
1.32B
2025-07-21
Upbound Group
24.13
-0.30
-1.23%
-27.88%
1.32B
2025-07-21
Azenta
31.76
0.60
1.93%
-40.57%
1.31B
2025-07-21
Apollo Commercial Real Est Finance
9.77
0.05
0.51%
-10.45%
1.31B
2025-07-21
Provident Financial Services
18.59
-0.04
-0.21%
3.97%
1.29B
2025-07-21
Teekay Tankers
43.53
-0.53
-1.20%
-33.66%
1.28B
2025-07-21
Benchmark Electronics
39.83
0.42
1.07%
-2.28%
1.27B
2025-07-21
Digi International
33.36
0.27
0.82%
31.86%
1.26B
2025-07-21
Alexander Baldwin
17.62
-0.02
-0.11%
-1.18%
1.26B
2025-07-21
Dynavax Technologies
10.94
0.22
2.01%
0.14%
1.24B
2025-07-21
Delek US
24.82
0.19
0.77%
13.08%
1.24B
2025-07-21
Empire State Realty
7.65
0.03
0.39%
-28.10%
1.23B
2025-07-21
First Busey
24.43
0.06
0.25%
-9.49%
1.23B
2025-07-21
MDC Partners
4.89
-0.05
-0.91%
-30.71%
1.22B
2025-07-21
Neogen
4.78
0.04
0.84%
-71.22%
1.22B
2025-07-21
Celldex Therapeutics
22.27
-0.14
-0.62%
-38.72%
1.22B
2025-07-21
A10 Networks
18.98
0.25
1.33%
39.76%
1.21B
2025-07-21
Pacira
22.06
0.47
2.18%
9.15%
1.21B
2025-07-21
Stepan
56.88
0.60
1.06%
-36.67%
1.2B
2025-07-21
Employers
46.05
-0.37
-0.80%
2.45%
1.2B
2025-07-21
UMH Properties
17.05
0.14
0.83%
-2.35%
1.2B
2025-07-21
TreeHouse Foods
19.80
-0.21
-1.05%
-47.76%
1.19B
2025-07-21
CTS
40.67
-0.35
-0.85%
-22.68%
1.19B
2025-07-21
MannKind
3.83
0.07
1.73%
-33.36%
1.18B
2025-07-21
Safety
73.09
0.06
0.08%
-12.38%
1.18B
2025-07-21
Omnicell
27.77
0.89
3.31%
-0.96%
1.18B
2025-07-21
Topgolf Callaway Brands
9.29
0.05
0.49%
-39.35%
1.18B
2025-07-21
The Andersons
36.30
0.14
0.39%
-29.43%
1.18B
2025-07-21
US Physical Therapy
74.83
0.83
1.12%
-22.12%
1.16B
2025-07-21
American Assets
20.10
-0.04
-0.20%
-15.93%
1.16B
2025-07-21
Veeco Instruments
21.39
-0.03
-0.14%
-49.65%
1.16B
2025-07-21
Viasat
15.15
-0.58
-3.66%
0.23%
1.15B
2025-07-21
Marcus & Millichap
31.27
0.37
1.18%
-18.52%
1.15B
2025-07-21
Photronics
19.56
0.34
1.77%
-27.88%
1.15B
2025-07-21
Millerknoll
19.40
0
0%
-32.94%
1.14B
2025-07-21
Virtus Investment Partners
207.95
0.62
0.30%
-13.93%
1.13B
2025-07-21
Steelcase
10.34
0.18
1.72%
-25.43%
1.13B
2025-07-21
CRA International
176.35
-0.91
-0.51%
-0.85%
1.12B
2025-07-21
Fox Factory
26.36
0.56
2.17%
-44.03%
1.12B
2025-07-21
RLJ Lodging
7.70
0.15
1.99%
-19.46%
1.11B
2025-07-21
Pennymac Mortgage Investment
12.60
0.09
0.68%
-13.14%
1.11B
2025-07-21
Kaiser Aluminum
91.88
2.20
2.45%
-3.71%
1.1B
2025-07-21
Forestar
22.52
0.68
3.11%
-26.55%
1.1B
2025-07-21
Preferred Bank
97.30
4.69
5.06%
14.43%
1.1B
2025-07-21
Pebblebrook Hotel
10.57
0.20
1.88%
-23.83%
1.09B
2025-07-21
Global Industrial
27.12
0.21
0.76%
-20.99%
1.08B
2025-07-21
G-III Apparel
23.13
0.05
0.22%
-12.82%
1.07B
2025-07-21
Marten Transport
12.89
0.14
1.10%
-27.05%
1.06B
2025-07-21
Ship Finance International
9.03
-0.12
-1.31%
-35.18%
1.03B
2025-07-21
Alexanders
247.26
4.79
1.98%
4.71%
1.02B
2025-07-21
Scansource
40.20
-0.33
-0.81%
-16.16%
1.02B
2025-07-21
Apogee Enterprises
41.82
-0.15
-0.36%
-33.62%
1.02B
2025-07-21
Trimas
30.62
0.55
1.83%
14.13%
1.01B
2025-07-21
Allegiant Travel
51.61
-0.08
-0.15%
7.12%
998.8M
2025-07-21
Harmonic
9.27
0.02
0.22%
-26.25%
998.8M
2025-07-21
Peoples Bancorp
31.65
0.03
0.09%
-5.07%
991M
2025-07-21
Helix Energy Solutions
6.40
0.05
0.71%
-49.45%
978.5M
2025-07-21
Geron
1.24
-0.01
-0.40%
-73.61%
964.2M
2025-07-21
Integra LifeSciences
11.33
0.20
1.80%
-64.07%
958.2M
2025-07-21
Winnebago Industries
29.84
0.22
0.74%
-48.20%
922.8M
2025-07-21
Dorian
28.09
-0.42
-1.47%
-28.49%
913.3M
2025-07-21
Kennedy Wilson
7.44
0.10
1.29%
-28.44%
911.7M
2025-07-21
Encore Capital
39.08
0.36
0.93%
-17.81%
900M
2025-07-21
Helios Technologies
35.93
-0.36
-0.98%
-22.82%
898.5M
2025-07-21
Gorman Rupp
37.23
0.01
0.03%
-5.94%
880.5M
2025-07-21
STAAR Surgical
17.60
0.24
1.38%
-58.96%
873.2M
2025-07-21
MaxLinear
15.95
-0.25
-1.54%
-36.35%
870.9M
2025-07-21
Ultra Clean
25.32
0.42
1.69%
-46.01%
870.7M
2025-07-21
Astec Industries
38.13
0.16
0.42%
12.08%
869.4M
2025-07-21
Tronox
5.49
-0.04
-0.63%
-65.37%
847.6M
2025-07-21
Gentherm
30.84
0.33
1.08%
-38.57%
844.8M
2025-07-21
Thermon
27.71
0.01
0.04%
-15.42%
833.1M
2025-07-21
American Woodmark
52.86
0.41
0.78%
-41.89%
817.4M
2025-07-21
Angie's List
16.22
0.17
1.06%
-27.91%
800.6M
2025-07-21
Cohu
20.24
0.59
3.00%
-36.07%
781.7M
2025-07-21
PROS Holding
15.72
0.03
0.19%
-34.39%
761.4M
2025-07-21
John B Sanfilippo Son
67.01
0.76
1.15%
-33.50%
756M
2025-07-21
Kronos Worldwide
6.15
-0.10
-1.52%
-44.74%
752.3M
2025-07-21
Hyster-Yale Materials Handling
41.24
0.38
0.92%
-42.32%
744M
2025-07-21
PDF Solutions
23.79
0.21
0.89%
-34.89%
742.7M
2025-07-21
Kforce
43.01
0.05
0.12%
-35.26%
734.1M
2025-07-21
Ingles Markets
67.36
0.45
0.67%
-11.83%
714.99M
2025-07-21
REX American Resources
54.88
1.52
2.85%
18.56%
706M
2025-07-21
Oxford Industries
42.03
0.24
0.57%
-57.46%
676.6M
2025-07-21
Guess
13.21
0.51
4.02%
-42.59%
667.9M
2025-07-21
Plug Power
1.86
0.07
3.69%
-25.76%
663.2M
2025-07-21
Ethan Allen
29.32
0.35
1.21%
-0.91%
659.4M
2025-07-21
PRA
15.53
-0.05
-0.32%
-32.97%
653.9M
2025-07-21
Office Depot
16.85
-0.57
-3.27%
-59.99%
650.7M
2025-07-21
Bloomin' Brands
9.46
0.07
0.75%
-52.53%
632.1M
2025-07-21
Shutterstock
18.40
0.23
1.27%
-55.29%
622.7M
2025-07-21
Owens Minor
7.82
0.07
0.84%
-48.95%
613.6M
2025-07-21
Xencor
9.11
0.14
1.56%
-53.62%
589.8M
2025-07-21
Helen Of Troy
22.17
0.23
1.05%
-61.14%
572.3M
2025-07-21
Prothena
6.45
0.19
3.04%
-73.54%
534M
2025-07-21
Quanex Building Products
18.69
0.26
1.38%
-40.19%
526.3M
2025-07-21
Nordic American Tanker
2.69
0.01
0.19%
-30.98%
523M
2025-07-21
United States Lime Minerals
105.88
1.09
1.04%
28.46%
516.1M
2025-07-21
Koppers
32.37
0.03
0.09%
-16.51%
514.6M
2025-07-21
Scholastic
21.54
0.22
1.03%
-26.48%
455.1M
2025-07-21
Standard Biotools
1.28
0.05
3.66%
-43.83%
418.8M
2025-07-21
Mativ Holdings
7.30
0.05
0.69%
-58.87%
407.3M
2025-07-21
Global Indemnity
30.79
-0.91
-2.88%
-2.25%
400.1M
2025-07-21
Jack In The Box
22.22
0.82
3.83%
-59.30%
390.1M
2025-07-21
Columbus McKinnon
15.20
-0.06
-0.39%
-59.67%
381.6M
2025-07-21
Ardmore Shipping
9.94
-0.05
-0.48%
-50.78%
379.1M
2025-07-21
Wabash National
9.79
0.10
1.03%
-56.39%
312.9M
2025-07-21
Altisource Portfolio Solutions
13.76
-1.29
-8.54%
27.36%
240.9M
2025-07-21
Green Plains
8.22
0.26
3.27%
-50.48%
227.5M
2025-07-21
Beyond
10.46
1.61
18.14%
-23.57%
168.8M
2025-07-21
Ironwood Pharmaceuticals
0.77
0.002
0.25%
-88.71%
117.4M
2025-07-21
MacroGenics
1.49
0.01
0.68%
-72.10%
85.5M
2025-07-21
Cassava Sciences
2.34
0.13
5.88%
-81.76%
63.6M
2025-07-21
Alaunos Therapeutics
3.26
0.02
0.62%
-22.75%
39.2M
2025-07-21
Kurs
Zmiana
Rok
Data
US30
44398
55.63
0.13%
9.85%
2025-07-21
US400
3157
-14.40
-0.45%
3.43%
2025-07-21
US2000
2233
-7.11
-0.32%
0.55%
2025-07-21
US500
6315
17.98
0.29%
13.48%
2025-07-21
US100
23220
154.13
0.67%
17.14%
2025-07-21