Russell 2000

RTY

1382

Codzienna Zmiana:

-1.3 (-0.09%)

Roczne Zmień:

20.13%



Cena Dzień Rok
Russell 2000 1382 -1.3 -0.09% 20.13%
S&P 500 2415 0.93 0.04% 15.08%
NASDAQ 100 5784 6.42 0.11% 28.18%
S&P MidCap 400 1727 -3.64 -0.21% 15.79%
Dow Jones 21080 -1.86 -0.01% 17.94%
Cena Dzień Rok
66.02 0.12 0.18% 60.04%
25.1 1.72 7.38% -12.02%
35.94 2 5.89% 14.2%
51.93 -0.39 -0.74% -0.25%
36.77 0.29 0.79% 72.06%
19.44 -0.01 -0.05% 28.82%
60.47 0.45 0.74% 20.19%
24.05 -0.31 -1.27% -1.67%
28.01 -0.21 -0.75% 13.56%
65.75 -0.6 -0.9% 5.3%
35.49 -0.11 -0.31% 39.25%
36.65 -0.15 -0.41% 40.71%
112.72 1.54 1.39% 33.23%
34.48 0.05 0.14% 48.04%
48.85 -0.1 -0.2% 48.43%
30.8 0.05 0.16% 24.69%
14.13 -0.14 -1.02% 15.91%
39.85 -0.3 -0.75% 59.97%
26.28 -0.16 -0.61% 43.25%
36.8 -0.22 -0.61% 34.6%
12.7 0 0% 10.43%
16.6 -0.15 -0.9% 38.33%
19.84 -0.01 -0.05% 43.24%
16.4 -0.12 -0.76% 11.71%
12.48 0 -0.04% 62.98%
22.34 0.04 0.2% 10.43%
22.31 -0.43 -1.89% 30.85%
12.02 0.12 1.01% 154.12%
13.75 -0.05 -0.36% 15.54%
5.54 -0.5 -8.28% -29.87%
27.42 -0.62 -2.21% 17.48%
55.2 0.95 1.75% 37.34%
19.72 0.53 2.79% 26.67%
24.3 -0.3 -1.22% 6.2%
29.07 -0.11 -0.38% 9.49%
12.5 0.15 1.21% 8.31%
23.57 -0.03 -0.13% 127.29%
16.29 -0.49 -2.95% -1.75%
13 -0.05 -0.38% 10.16%
30.85 -0.25 -0.8% 47.04%
63.1 -0.05 -0.08% 10.58%
17.01 -0.25 -1.45% 3.97%
13.04 -0.12 -0.95% 6.88%
21.49 0 0% 45.89%
24.15 -0.15 -0.62% 67.59%
5.86 -0.15 -2.5% -5.63%
30.7 -0.12 -0.41% 13.87%
12.74 0.04 0.31% -23.71%
26.23 -0.01 -0.04% 131.5%
26.96 0.35 1.34% 6.45%
12.99 -0.01 -0.07% 112.95%
9.92 -0.04 -0.45% -22.8%
23.45 0 0% 38.26%
10.24 -1.08 -9.54% -2.56%
10.55 -0.6 -5.38% -25.59%
8.33 0.16 1.96% 32.01%
14.4 4.62 47.31% 37.03%
11.02 -0.71 -6.06% 15.53%
2.32 0.01 0.43% -25.87%
18 -0.34 -1.85% 1.69%
17.19 0.09 0.53% 75.22%
3.7 0.02 0.68% -12.11%
8.34 0.07 0.85% -4.68%
6.2 0.1 1.64% 69.86%
4.6 -0.05 -1.08% -20.13%
14.3 -0.74 -4.96% -8.71%
45.15 0.73 1.64% 43.06%
9.6 0 0% -23.07%
17.22 -0.18 -1.03% 122.44%
34.89 -0.27 -0.77% 53.22%
12.93 0.57 4.68% 113.8%
15.34 -0.06 -0.42% 77.75%
16.45 -0.12 -0.75% 18.68%
13.08 -0.07 -0.53% 10.84%
12.68 0.16 1.28% -5.3%
3.14 -0.01 -0.32% -7.64%
10.01 -0.44 -4.21% 66.55%
12.9 0 0% 5.73%
9.9 -0.2 -2.03% -6.25%
11.45 -0.02 -0.22% -6.14%
4.94 -0.08 -1.69% -65.13%
10.18 0.02 0.2% 65.52%
10.6 -0.16 -1.57% -6.36%
7.35 -0.07 -1.01% -18.78%
9.11 0 0% -4.1%
10.95 -0.12 -1.13% 10.6%
20.47 -0.34 -1.63% 24.06%
2.65 0.02 0.95% -34.24%
7.21 0.01 0.14% 33.02%
9.48 0.09 0.95% -26.39%
4.78 -0.12 -2.45% -24%
5.14 0.02 0.54% -18.96%
21.52 -0.09 -0.42% 22.2%
7.99 0 0% 104.87%
62.25 0.29 0.48% 35%
14 0.27 2% 27.15%
4.49 0.01 0.22% 19.09%
100.53 -0.33 -0.33% 2.52%
11.05 -0.1 -0.9% 51.99%
0.46 -0.01 -2.17% -75.11%
1.41 0 0% -25%
2.72 -1.89 -40.99% -19.58%
1.35 0 0% -42.06%
0.54 -0.04 -6.83% -90.35%
37.1 0.42 1.16% 24.78%
16.77 0.01 0.09% 17.02%
173.13 0.49 0.28% 72.71%
22.97 0.13 0.59% 29.99%
37.02 -0.66 -1.75% -39.43%
194.69 -0.62 -0.32% 40.3%
97.04 0.49 0.51% 31.66%
58.46 0.32 0.56% 50.2%
29.32 -0.26 -0.88% 11.56%
95.56 -3.23 -3.27% 59.16%
77.31 -1.2 -1.53% 100.02%
77.11 -0.31 -0.4% 12.73%
98.94 -0.84 -0.84% 7.6%
223.57 3.62 1.65% 11.94%
170.75 -0.81 -0.47% 13.84%
248.38 0.86 0.35% 167.79%
86.64 0.84 0.98% 24.48%
136.74 0.74 0.54% 38.4%
52.95 -0.73 -1.36% 82.64%
68.78 -0.34 -0.49% 9%
49.25 -0.61 -1.22% 47.58%
198.75 -0.4 -0.2% 58.49%
149.41 -3.78 -2.47% 244.81%
114.85 0.05 0.04% 69.14%
81.24 -0.57 -0.7% 5.83%
30.81 0.19 0.64% 18.4%
120.38 -0.14 -0.12% 31.67%
74.45 1.37 1.88% 11.28%
50.69 -0.52 -1.02% 8.3%
140.47 -0.95 -0.68% 6.05%
30.14 -0.2 -0.68% 33.95%
60.67 0.08 0.13% 58.86%
54.88 0.18 0.33% 18.58%
59.97 -0.19 -0.32% 2.8%
67.86 1.68 2.54% 17%
59.65 0.05 0.08% 36.53%
45.95 -0.11 -0.25% 23.85%
43.12 -0.14 -0.32% 13.68%
52.46 -0.45 -0.85% 23.26%
3960 59.99 1.54% 29.13%
23.97 0.02 0.1% 394.32%
76.56 0.13 0.17% 19.14%
49.64 -0.37 -0.74% 28.8%
130.99 0.09 0.07% 34.25%
71.03 -1.24 -1.72% 0.5%
115.33 0.52 0.45% -3.59%
64.1 -0.43 -0.67% 20.39%
218.64 -0.48 -0.22% 16.76%
13.81 -0.23 -1.71% 36.59%
77.86 -0.4 -0.51% -17.58%
19.3 -0.27 -1.4% 206.34%
84.4 -0.12 -0.14% 24.94%
111.65 -1.27 -1.12% 26.48%
57.3 0.67 1.19% 119.62%
25 -0.35 -1.38% -20.63%
86.36 0.03 0.03% 19.43%
93.9 0.76 0.82% 78.11%
13.5 -0.01 -0.11% 1.65%
87.01 -0.66 -0.76% 77.46%
80.1 0.17 0.22% 100.09%
82.91 -0.05 -0.06% 27.63%
84.2 -0.88 -1.03% 12.97%
79.94 0.35 0.45% 29.73%
68.34 -0.36 -0.52% 19.6%
13.39 0.03 0.26% 12.33%
66.4 0.52 0.79% 81.86%
74.19 0.06 0.08% 52.34%
46.93 -0.1 -0.22% 15.84%
72.58 0.41 0.57% 67.81%
45.68 -1.25 -2.66% 16.41%
133.58 0.39 0.29% 22.44%
45.98 -0.81 -1.73% 15.32%
56.49 -0.78 -1.36% 13.84%
54.02 -1 -1.82% 27.49%
47.52 0.13 0.27% 18.56%
62.37 -0.05 -0.08% 11.65%
84.32 -0.7 -0.82% 27.54%
37.25 0 0.01% 83.22%
95.13 -0.43 -0.45% -6.82%
102.86 0.09 0.09% 13.65%
45.93 -2.76 -5.68% 0.21%
83.64 0.64 0.77% 35.82%
118.81 0.3 0.25% 108.54%
33.22 -0.03 -0.11% 11.66%
89.13 -0.19 -0.21% 7.42%
97.75 0.15 0.16% 44.04%
165.14 -1.25 -0.75% 9.58%
63.52 -0.64 -1% 34.03%
17.43 -0.05 -0.31% 10.8%
54.31 2.45 4.72% 49.24%
24.74 0.59 2.46% -18.05%
37.78 0.27 0.72% 12.77%
16.51 -0.01 -0.07% 21.93%
66.66 -0.39 -0.58% 39.19%
103.16 0 0% 10.23%
75.59 -0.19 -0.25% 41.74%
79.27 -0.29 -0.36% 14.51%
53.96 0.51 0.95% 1.81%
30.85 -0.81 -2.55% 10.09%
43.86 1.51 3.59% 78.65%
18.56 0.01 0.05% 34.49%
56.67 0.91 1.63% 5.06%
10.89 0.09 0.83% 57.14%
83.65 0.28 0.34% 40.63%
67.75 3.3 5.12% -15.28%
70.43 -0.09 -0.13% 20%
71.05 -0.21 -0.3% 35.43%
162.32 -0.59 -0.36% 43.6%
37.1 0.72 1.99% 56.47%
188.9 -1.1 -0.58% 21.73%
46.9 -0.65 -1.37% 71.23%
77.14 -0.8 -1.03% 85.7%
88.96 0.77 0.87% 55.14%
69.35 -0.1 -0.14% 16.98%
73.23 0.23 0.32% 28.6%
36.37 -0.29 -0.8% 71.47%
20.45 -0.02 -0.1% 1.43%
41.8 -0.05 -0.12% 19.46%
80.24 -0.08 -0.1% 18.76%
16.59 0.21 1.31% 34.33%
25.96 0.04 0.15% 12.47%
77.13 0.48 0.63% 43.09%
71.28 -0.03 -0.04% 24.96%
32.99 -0.56 -1.67% 4.56%
20.04 0.02 0.12% 9.53%
102.49 -1.27 -1.22% 36.59%
75.3 -1 -1.31% 49.85%
105.76 1.57 1.51% 26.82%
16.5 -0.4 -2.37% -13.15%
6.28 -0.07 -1.18% -39.73%
334.08 -2.99 -0.89% 30.13%
125.16 3.75 3.09% 3.72%
48.66 -0.33 -0.67% 9.29%
115.69 -1.07 -0.92% 95.71%
15.75 -0.02 -0.13% 32.46%
46.97 -0.38 -0.8% 21.49%
41.15 0.65 1.6% 79.69%
47.24 -0.37 -0.78% -27.81%
23.9 -0.27 -1.14% 70.83%
23.92 -0.14 -0.58% -44.74%
123.85 -0.91 -0.73% 25.06%
71.9 -0.3 -0.42% 30.79%
28.63 -0.32 -1.11% 15.35%
18.25 0.2 1.11% 16.53%
68.03 0.1 0.15% 5.44%
23.78 0.49 2.13% 41.12%
23.75 -0.63 -2.58% 52.43%
33.5 0.29 0.87% 463.02%
64.15 0.03 0.05% 33.31%
29.01 -0.02 -0.07% 27.46%
203.62 1.47 0.73% 57.6%
110.39 0.17 0.15% 31.82%
22.63 -0.02 -0.11% 25.51%
11.76 0 -0.04% 29.65%
79.05 0.05 0.06% 28.97%
66.32 -0.68 -1.01% -4.71%
43.5 0 0% 29.65%
80.84 -0.29 -0.35% 36.43%
59.97 -0.15 -0.25% 67.84%
33.45 0.07 0.22% 7.41%
37.53 -0.14 -0.38% -0.42%
128.15 1.1 0.87% 32.4%
74.4 0.65 0.88% 52.8%
41.88 -0.23 -0.56% 17.17%
62.3 0.17 0.28% 115.86%
19.15 -0.54 -2.74% 6069.45%
12.76 -0.1 -0.78% -12.18%
77.2 0.35 0.46% 107.97%
83 0.02 0.02% 72.41%
37.8 0.05 0.13% 17.2%
77.2 1.02 1.35% 194.2%
61.37 -0.04 -0.07% 6.95%
59.77 1.54 2.64% 38.06%
78.98 -0.27 -0.34% 61.08%
31.03 0.03 0.1% 32.72%
20.54 0.24 1.18% 71.88%
38.65 -0.32 -0.83% -1.95%
70.01 0.2 0.29% 10.32%
75.15 -0.83 -1.09% 8.34%
79.65 -0.15 -0.19% 82.68%
22.49 0 -0.02% 80.93%
79.5 0.07 0.09% 26.85%
32.82 -0.19 -0.58% 17.55%
53.06 -0.03 -0.06% 77.75%
11.48 -0.04 -0.39% 21.73%
36.9 -0.03 -0.08% 21.02%
32.25 0.1 0.31% 30.14%
50 -0.1 -0.2% 35.94%
83.36 1.54 1.88% 54.54%
43.28 0.06 0.14% 16.4%
48.08 -0.37 -0.76% 11.94%
52.49 0.29 0.56% 31.29%
20.95 -0.56 -2.63% 40.6%
13.6 -0.05 -0.37% 2.02%
59.19 -0.09 -0.15% 20.01%
96.45 -0.7 -0.72% 43.27%
35.92 -0.17 -0.47% 25.5%
82.7 -0.05 -0.06% 43.52%
21.85 -0.15 -0.68% 35.29%
33.51 0 0% 3.01%
25.18 0.09 0.38% 36.55%
21.71 -0.08 -0.37% 7.37%
139.35 -0.45 -0.32% 21.56%
17.2 -0.05 -0.29% 43.81%
52.35 0.17 0.33% 40.27%
168.65 0.3 0.18% 32.21%
110.4 0.3 0.27% 81.13%
11.74 0.27 2.4% 89.66%
29.3 -0.25 -0.85% 23.94%
151.3 -2.25 -1.47% 7.19%
35.1 0.4 1.15% 62.72%
39.24 -0.19 -0.48% 5.42%
26.91 -0.58 -2.11% 39.35%
71.1 1.02 1.46% 38.38%
38.29 -0.21 -0.56% -10.47%
37.1 -0.32 -0.87% 42.2%
75.48 1.66 2.25% 28.14%
5.03 -0.02 -0.4% 43.71%
25.39 0.51 2.05% 56.15%
73.88 -0.14 -0.19% 41.59%
120.19 4.56 3.94% 29.86%
23.1 -0.17 -0.73% 15.15%
42.48 -0.22 -0.52% 6.62%
52.4 -0.17 -0.32% -0.22%
87.95 -0.1 -0.11% 0.15%
49.8 -1.05 -2.06% 20.9%
80.94 -0.41 -0.5% 27.3%
33.25 -0.97 -2.85% 28.82%
16.15 0.01 0.06% 7.73%
26.04 -0.24 -0.93% -25.38%
97.01 2.06 2.17% 153.95%
49.81 -0.4 -0.8% -8.83%
45.65 0.3 0.66% 58.06%
36.98 -0.21 -0.58% 21.2%
41.25 -0.17 -0.42% 24.09%
27.19 -0.06 -0.22% 10776%
42.34 -0.82 -1.9% 13.02%
82.67 -1.25 -1.49% -2.87%
67.7 0.35 0.52% 54.74%
14.1 -0.15 -1.09% -5.49%
159.35 -0.25 -0.16% 55.08%
61.1 -0.55 -0.89% 23.91%
39.15 -0.25 -0.63% 18.13%
25.76 0.39 1.54% 46.03%
50.89 -0.21 -0.41% 13.16%
20.48 0.06 0.29% 2.34%
21.87 -0.24 -1.09% -26.97%
89.85 -0.2 -0.22% -8.46%
78.75 -0.1 -0.12% 23.74%
75.95 -1.05 -1.36% 26.73%
78.05 -0.3 -0.38% 118.44%
25.7 -0.08 -0.33% 27.48%
79.82 0.03 0.04% 34.1%
72.4 -0.45 -0.62% 25.3%
70 -0.95 -1.34% 24.95%
32.99 -0.19 -0.57% 22.73%
40.05 -0.3 -0.74% -6.75%
55.25 -0.1 -0.18% 22.77%
20.84 -0.17 -0.83% 9.97%
42.05 -0.42 -1% -26.11%
131.42 -1.34 -1.01% 24.27%
20.46 0.17 0.84% 7.17%
42.36 -0.35 -0.82% 43.59%
17.75 -0.05 -0.28% 87.23%
14.04 1.57 12.64% -46.59%
54.66 -0.22 -0.4% 34.49%
55.43 -0.82 -1.46% -12.55%
54.05 0.6 1.12% 10.08%
36.85 0.1 0.27% 63.77%
61.65 0.27 0.45% 38.6%
145.95 -0.8 -0.55% 6.93%
26.85 -0.31 -1.14% 2.71%
18.78 -0.07 -0.39% 20.18%
47.06 0.69 1.49% 30.61%
32.31 -0.35 -1.07% 10.12%
38.5 -0.12 -0.32% 38.93%
2.2 -0.07 -3.3% -5.57%
42.5 -0.55 -1.28% 25.22%
38.55 0.97 2.59% 16.18%
62.91 0.46 0.74% 29.33%
58.01 1.21 2.13% 76.96%
41.98 -0.45 -1.06% 24.68%
22.16 0.29 1.33% 6.89%
99.39 -0.35 -0.35% 32.55%
6.07 0.07 1.25% 49.5%
96.11 -11.58 -10.75% 64.05%
29.85 -0.95 -3.08% 47.91%
34.81 0.02 0.06% -7.37%
30.89 -0.31 -0.99% -6.9%
22.98 0.01 0.04% 9.95%
24.03 -0.06 -0.27% -13.71%
35.65 0.35 0.99% 0.16%
91.49 1.06 1.17% 12.43%
24 0 0.02% 112.57%
75.15 -0.05 -0.07% 7.26%
8.65 -0.01 -0.12% 2176.91%
33.95 -0.15 -0.44% 22.25%
19.63 -0.07 -0.36% 12.81%
9.62 -0.08 -0.88% 2.34%
63.99 -0.02 -0.03% 40.57%
35.8 -0.17 -0.49% 15.22%
19.74 -0.13 -0.65% -3.56%
33.5 0.02 0.07% 21.64%
11.17 -0.03 -0.27% 26.93%
64.5 -0.45 -0.69% 26.76%
20.71 -0.08 -0.38% 19.71%
31.04 0 0% 24.06%
38.18 -0.36 -0.93% 29.04%
47.21 -0.09 -0.19% 9.25%
19.55 -0.3 -1.51% -7.03%
16.15 -0.2 -1.22% 23.47%
18.81 0.25 1.39% 217.2%
18 0 0% 68.69%
56.01 -2.47 -4.22% -19.44%
52.54 -0.67 -1.26% 2.05%
30.7 -0.49 -1.57% 53.8%
53.3 -0.37 -0.7% 21.05%
62.1 -0.2 -0.32% 8.47%
51.1 -0.4 -0.78% 57.61%
76.4 -1 -1.29% 8.21%
415 4.97 1.21% 13.1%
31.29 -0.08 -0.26% 26.62%
41.33 0.39 0.96% 49.36%
52.28 0.41 0.79% -12.25%
225 1.68 0.75% 82.86%
23.85 0.1 0.42% 162.66%
36.86 -1.09 -2.87% 40.2%
11.45 0.01 0.09% -25.74%
64.62 -0.35 -0.54% 57.91%
181.01 -0.98 -0.54% -3.73%
18.04 -0.33 -1.8% 2.44%
16.44 2.06 14.32% 103.46%
56.15 -0.12 -0.21% 28.72%
27.49 -0.45 -1.63% -18.4%
24.92 0.03 0.14% 56.72%
16.7 -0.02 -0.15% 6.77%
63.6 -0.22 -0.35% 17.6%
37.24 -0.81 -2.13% -3.27%
55.21 -0.86 -1.53% -17.51%
23.76 1.11 4.92% 3.25%
19.93 -0.2 -0.99% -0.94%
12.55 -0.02 -0.17% 7.08%
20.96 0.08 0.43% 38.8%
21.52 0.26 1.22% 14.52%
25.94 -0.15 -0.61% 22.76%
31.41 0.2 0.64% 56.5%
39.79 -0.28 -0.7% 10.55%
31.87 -0.32 -0.99% -12.92%
59.72 -0.13 -0.22% 16.66%
37.45 0.21 0.56% 30.12%
43.64 0.22 0.51% 59.03%
51.88 -3.21 -5.83% 216.14%
40.64 0.1 0.25% 11.58%
40.85 -0.27 -0.68% -10.41%
38.75 0 0% 20.94%
41.85 0.1 0.24% 55.74%
106.75 -0.3 -0.28% 48.84%
36.1 -0.02 -0.07% 14.6%
31.25 0.1 0.32% 47.26%
108.3 -0.41 -0.38% 64.56%
97.5 0 0% 36.84%
40.25 -0.4 -0.98% 2.31%
26.95 -0.62 -2.27% 10.4%
57.8 -0.45 -0.77% 14.52%
31.35 0.07 0.24% 57.85%
36.4 -0.1 -0.27% 30.93%
66.6 -0.4 -0.6% 35.28%
26.65 -0.25 -0.93% 32.71%
85.87 -0.98 -1.13% 46.26%
18.82 -0.12 -0.66% 19.79%
16.47 -0.03 -0.21% 251.17%
13.88 -0.01 -0.11% 2.81%
42.78 0.06 0.14% -4.97%
27.54 0.16 0.58% 153.82%
31.55 0.02 0.08% 0.99%
47.41 0.24 0.51% 12.82%
50.65 -0.01 -0.01% 5.47%
62.35 0.15 0.24% 18.33%
47.88 -0.71 -1.46% 3.32%
37.1 0.65 1.78% 16.92%
54.38 -0.31 -0.57% 22.58%
37.33 -0.51 -1.36% 1417.47%
6.17 -0.01 -0.16% 921.69%
29.55 -0.15 -0.51% 34.68%
76.46 0.07 0.09% 82.13%
138.81 -0.08 -0.06% 61.03%
156.05 -0.25 -0.16% 96.58%
22.58 -0.09 -0.4% 22.31%
36.33 -0.01 -0.03% 64.83%
62.5 -0.58 -0.92% 39.97%
56.5 0.1 0.18% 24.83%
31.95 -0.29 -0.9% 13.7%
35 0 0% -31.56%
48.93 -0.8 -1.62% -33.06%
35.4 -0.95 -2.61% 50.12%
26.74 -0.32 -1.18% 25.59%
44.85 -0.25 -0.55% 30.79%
90.07 -0.32 -0.35% 7.49%
21.47 0.18 0.88% 57.4%
58.95 1.27 2.21% 12.69%
11.15 0.01 0.13% 2.01%
25.29 0.55 2.25% 46.52%
44.5 -0.35 -0.78% 55.86%
16.14 -0.07 -0.43% 12.23%
33 -0.2 -0.6% 41.99%
24.24 0.46 1.93% 30.39%
39.14 -0.23 -0.58% 3.63%
13.65 -0.32 -2.33% 9.2%
8.52 -0.08 -0.99% 12.49%
47.4 -0.07 -0.15% -10.39%
144.25 0.15 0.1% -8.38%
52.99 0.18 0.34% 20.76%
39.17 -0.37 -0.94% -1.73%
39 -1.15 -2.86% -1.51%
46.36 -0.5 -1.07% 16.98%
22.47 -0.02 -0.09% 6.04%
20.16 -0.33 -1.61% 6.38%
88.51 -0.51 -0.57% 85.55%
35.7 1.4 4.08% 90.19%
14.07 -0.03 -0.21% 20.15%
37.75 -0.12 -0.33% 14.7%
41.27 -0.09 -0.22% 20.42%
51.93 0.04 0.08% 19.32%
18.3 0.02 0.11% 41.64%
51.52 -0.39 -0.75% 0.62%
26.91 -0.27 -0.99% 80.84%
69.75 0.4 0.58% 6.7%
50.48 -0.12 -0.24% 7.88%
22.9 -0.01 -0.04% 8.53%
53.5 -0.02 -0.05% 9.67%
79 0 0% 55.08%
36.3 0.55 1.54% 36.72%
60.95 -0.22 -0.37% 11.2%
64.05 0.1 0.16% 1.23%
39.38 0.16 0.41% 9.6%
45.64 -0.02 -0.04% 17.59%
34.03 0.02 0.06% 54.48%
18.42 -0.02 -0.13% 0.87%
40.75 -0.12 -0.29% 58.37%
29.35 0.49 1.7% 22.54%
46.43 0.17 0.37% 10.99%
34.5 -0.4 -1.15% 19.58%
44.9 -0.57 -1.26% 2.81%
19.88 0.06 0.33% 34.14%
28.64 0.08 0.28% -8.26%
16.32 -0.13 -0.79% 118.47%
42.95 0 0% 6.7%
52.17 -2.74 -4.99% 13.26%
9.99 -0.03 -0.29% 122.49%
140.6 2.6 1.88% 56.13%
61.85 -0.25 -0.4% 27.08%
11.2 0 0% 59.31%
35.15 -0.3 -0.85% 6.93%
37.5 -0.25 -0.66% 22.54%
40.4 -0.1 -0.25% 11.08%
9.94 0.29 3.01% 28.75%
19.38 -0.26 -1.32% 6.25%
50.15 1.07 2.19% -19.54%
36 -0.2 -0.55% 24.95%
15 0.32 2.21% 342.47%
10.07 0.09 0.95% -38.29%
132 -0.79 -0.59% 687.61%
50.35 -0.4 -0.79% 33.83%
12.21 0.22 1.83% 4%
25.75 -0.05 -0.19% 31.04%
19.6 0 0% 60.52%
34.39 -0.43 -1.23% -59.82%
40.24 0.5 1.26% 29.72%
15.41 0 0.03% 4.82%
32.05 -0.12 -0.39% 56.03%
25.34 -0.03 -0.12% 93.87%
44.95 -0.25 -0.55% 41.3%
63 0.25 0.4% 1.15%
18.03 0.08 0.47% 54.89%
51.59 -0.37 -0.71% 14.79%
34.37 0.13 0.39% -10.35%
22.85 -0.37 -1.62% 32.48%
38.65 0.25 0.65% 15.02%
36.06 -0.32 -0.88% 23.57%
21.79 -0.2 -0.93% 13.13%
59.65 -0.3 -0.5% 13.79%
18.58 -0.45 -2.39% -31.08%
66 0 0% 54.92%
52.96 0.46 0.88% 16.47%
36 0.05 0.14% 9.68%
35.25 0.57 1.64% 20.51%
18.19 -0.02 -0.14% 11.45%
47.8 0 0% 22.46%
39.6 -0.35 -0.88% 34.64%
13.82 0 -0.04% 18.72%
63.85 -0.45 -0.7% 30.86%
18.15 -0.35 -1.89% -59.35%
65.45 -0.05 -0.08% 17.31%
53.7 0.2 0.37% 23.39%
19.96 0.04 0.23% 14.51%
27.23 -0.12 -0.44% 37.31%
12.2 -0.05 -0.41% -28.86%
6.99 -0.1 -1.48% 58.14%
23.72 -0.17 -0.71% 85.6%
6.26 0.02 0.32% 30.96%
25.5 0 0% -5.38%
79.64 -0.78 -0.97% 53.71%
23.06 -0.59 -2.52% 14.78%
39 4.91 14.43% 40.42%
14.42 -0.14 -0.96% 7.13%
16.55 0.45 2.8% -2.47%
13.59 -0.23 -1.66% 74.67%
40.45 -0.15 -0.37% 35.87%
11.32 0.36 3.29% -9.78%
32.39 -0.34 -1.04% 35.35%
82.93 -0.3 -0.36% -3.65%
38.95 -0.09 -0.23% 9.99%
104.3 -0.9 -0.86% -6.65%
41.15 -0.3 -0.72% 32.91%
30.4 -0.17 -0.57% -2.96%
57.8 0.1 0.17% 46.47%
33.92 0.01 0.03% 26.7%
17.82 0.06 0.37% 147.84%
50 -0.5 -0.99% 81.95%
40.85 -0.05 -0.12% 95.54%
10.29 0.75 7.92% -21.2%
41.39 -0.43 -1.03% 54.72%
22.77 -0.07 -0.31% 24.29%
55.3 1.05 1.94% 234.34%
42.5 -0.12 -0.29% 38.21%
15.99 -0.05 -0.31% 86.36%
29.44 -0.03 -0.1% 62.65%
37.87 -0.16 -0.42% 38.36%
17.41 -0.08 -0.49% 5.13%
89.2 1.7 1.94% 10.56%
30.43 -3.5 -10.31% 2.9%
32.97 0.39 1.2% 24.59%
32 -0.35 -1.08% 35.02%
36.31 -0.14 -0.38% 67.4%
28.2 -0.5 -1.74% 129.26%
53.34 -0.78 -1.44% 7.54%
41.85 0.02 0.05% 7.58%
29.17 -0.14 -0.48% 11.76%
22.49 -0.16 -0.71% 20.97%
37.31 -0.06 -0.16% 67.38%
65.71 -0.26 -0.39% 31.94%
17 -0.08 -0.47% 22.3%
54.7 0.2 0.37% -5.55%
29.42 0.09 0.31% -1.04%
50.62 0.03 0.06% 29.46%
32.73 -0.15 -0.46% 10.94%
36.7 -0.2 -0.54% 144.34%
8.6 -0.01 -0.17% -4.44%
23.41 -0.04 -0.19% 0.08%
91.09 0.19 0.2% 89.14%
12.47 0.24 1.96% 67.83%
23.64 0.01 0.06% -38.74%
42.45 -0.1 -0.24% -4.04%
68.88 1.81 2.7% 53.4%
46.98 -0.02 -0.04% 95.26%
5.81 -0.13 -2.27% 42.05%
16.45 0.12 0.76% 65.16%
37.7 0.6 1.62% 2.66%
53.14 -0.02 -0.04% 10.98%
20.65 0.2 0.98% 23.13%
29.72 -1.17 -3.79% 33.99%
20.5 -0.32 -1.56% 7.1%
56.9 0.57 1.01% 4.28%
34.35 -0.42 -1.22% 79.37%
48 -0.23 -0.48% 13.34%
40.35 0 0% 91.96%
33.85 0 0% 40.34%
26.9 -0.1 -0.37% 4.26%
20.89 -0.37 -1.76% 49.42%
23.95 0.2 0.84% 22.69%
38.75 -0.55 -1.4% 112.32%
28.93 -0.16 -0.55% 28.52%
21.59 0.04 0.18% 47.07%
11.97 0.29 2.53% 120.44%
60.5 0 0% 71.97%
61 0.21 0.35% 2.33%
78.3 -0.2 -0.25% 27%
16.72 0.21 1.27% -9.37%
36.7 -0.35 -0.94% 4.2%
31.09 -4.9 -13.61% -13.56%
11.94 -0.21 -1.73% 0.67%
25.26 0.21 0.83% 22.38%
14 -0.02 -0.18% 7.44%
77.75 1.67 2.2% 13.93%
22.85 0.22 0.99% 23.98%
40.15 -0.25 -0.62% 32.85%
34.8 -0.2 -0.57% 11%
40.1 -0.5 -1.23% -5.49%
32 0.32 1.03% 85.72%
16.9 -0.08 -0.5% 19.18%
9.49 0 0.03% -20.31%
26.4 0.2 0.76% 22.9%
43.85 -0.4 -0.9% 24.32%
30.04 -0.18 -0.6% -8.1%
55.91 0.05 0.09% 4.99%
31.85 1.63 5.39% -21.84%
14.78 -0.05 -0.34% 124.62%
12.1 0.27 2.33% -19.33%
19.01 0.07 0.37% 19.11%
44.8 -0.05 -0.11% 55.93%
8.41 0.03 0.36% 2.56%
44.93 -0.26 -0.59% 55.28%
26.38 0.4 1.54% 37.03%
46.7 0 0% 14.2%
29.3 1.07 3.79% 1250.23%
56 0.27 0.49% 2.17%
70.45 -0.25 -0.35% 33.27%
34.15 -0.95 -2.71% 73.96%
49.7 -0.45 -0.9% 12.69%
27.75 -0.1 -0.36% -17.85%
14.75 -0.15 -1.01% 18%
33.15 0 0% 102.13%
13.1 -0.25 -1.87% -16.13%
71.93 3.82 5.61% 605.19%
34.71 0.32 0.95% 41.84%
11.25 -0.02 -0.22% 14.67%
73.71 -0.24 -0.34% 21.11%
46.51 -0.19 -0.41% 37.76%
12.77 0.03 0.27% 28.72%
39.4 0.5 1.29% 6.77%
23.15 0.11 0.48% 6.09%
15.74 0.16 1.02% -16.8%
17.68 -0.07 -0.39% 15.7%
62.95 0.5 0.8% -7.07%
34.8 0.57 1.68% -12.07%
12.99 0 0% 126.39%
16.7 0.07 0.45% 7.53%
68.2 0.25 0.37% 19.5%
32.35 0.32 1.01% -9.83%
14.75 0.22 1.55% 133.01%
13.35 0.2 1.52% 6.03%
19.39 0.34 1.78% 79.53%
24.35 -0.22 -0.92% -5.58%
33.73 -0.32 -0.94% 31.86%
4.15 -0.02 -0.48% 812.28%
30.79 -0.04 -0.13% 3.13%
15.33 0.08 0.56% -6.23%
8.17 -0.11 -1.33% 135.44%
38.15 0.68 1.81% 11.61%
5.41 0 0% 27.29%
24.2 -0.31 -1.26% 53.65%
46.05 -0.6 -1.29% 77.73%
26.8 -0.4 -1.47% 47.98%
30.52 -0.23 -0.75% 12.45%
38.55 0.07 0.19% -9.99%
15.5 -0.32 -2.05% -53%
14.75 0.05 0.34% 7.35%
73.95 -0.8 -1.07% 27.8%
42.04 -0.32 -0.77% 42.02%
34.35 -0.52 -1.5% 7.57%
13.94 0 0% 45.81%
49.35 0.34 0.7% 9.47%
26.4 -0.2 -0.75% 37.78%
45.35 0.2 0.44% 29.64%
21.72 -0.13 -0.62% 111.07%
12.47 -0.1 -0.83% 34.66%
87.25 0.45 0.52% 2.28%
22.05 -0.15 -0.68% 17.41%
45.55 -0.52 -1.14% 2.93%
48.45 0.02 0.04% 27.9%
545.4 -2.55 -0.47% 39.84%
28.77 -0.1 -0.35% 32.51%
43.11 -0.04 -0.09% 4.13%
35.76 0.31 0.87% 38.17%
22.85 1.6 7.53% 33.15%
298.93 -2.55 -0.85% 45.42%
45.91 -0.15 -0.33% 9.17%
49.8 -0.55 -1.09% 11.85%
62.53 -0.13 -0.22% 10.43%
34.8 0.25 0.72% 17.88%
12.57 -0.09 -0.78% 12.13%
43.34 -0.38 -0.87% -11.22%
41.9 -0.5 -1.18% 55.53%
58.5 -0.5 -0.85% 55.09%
27.48 -0.1 -0.36% 4.36%
96.3 0.1 0.1% 25.58%
21.7 -0.85 -3.77% -9.77%
12.23 2.03 19.89% 14.88%
95.35 0.1 0.1% 54.56%
60.42 -0.32 -0.53% 47.36%
52.05 -0.05 -0.1% -9.13%
34.5 0.15 0.44% 83.51%
20.44 0 -0.01% 26.64%
63.92 0.87 1.38% 13.13%
44.8 -0.19 -0.42% 20.78%
20.3 0.02 0.12% 13.09%
18.47 -0.2 -1.07% 8.71%
14.75 -0.22 -1.5% 35.56%
26.8 -0.1 -0.37% 17.03%
31.13 1.57 5.31% 18.59%
23.86 0.1 0.42% 7.96%
63.96 0.01 0.02% -12.59%
10.65 0.1 0.95% 22.55%
24.75 -0.13 -0.52% 19.91%
33.32 -0.51 -1.51% 26.11%
22.1 -0.15 -0.67% 33.21%
67.2 0.2 0.3% 12.43%
3.84 -0.02 -0.65% -17.06%
14.14 -0.05 -0.35% -10.67%
87.6 0.25 0.29% 68.23%
16.37 -0.76 -4.44% 37.79%
8.62 -0.03 -0.35% -50.51%
10.53 -0.05 -0.47% 8.66%
19 -0.05 -0.26% -39.83%
63.96 2.5 4.06% 35.16%
66.2 -1.85 -2.72% 4.66%
38.15 -0.25 -0.65% -1.44%
20.3 -0.17 -0.85% 0.94%
12.71 -0.32 -2.46% -29.11%
31.5 -0.5 -1.56% 7.72%
112.85 -4.15 -3.55% 18.04%
14.3 -0.07 -0.52% 97.24%
7.6 -0.07 -0.98% -17.65%
7.23 -0.01 -0.14% 8.23%
14.05 0.05 0.36% 23.02%
64.95 -2.8 -4.13% 23.29%
14.74 -0.2 -1.34% 24.49%
21.75 -0.05 -0.23% 24.9%
35 -0.05 -0.14% -3.42%
11.7 0.28 2.45% -25.14%
8.91 0.29 3.36% 80.36%
30.17 -0.33 -1.1% 82.51%
29.48 -0.24 -0.8% 36.1%
48.03 0.19 0.4% 39.09%
19.37 -0.33 -1.68% -21.09%
55.95 0.02 0.04% 120.62%
38 -0.47 -1.23% 45.64%
19.9 0.17 0.89% 3.86%
10.1 0.12 1.25% 17.3%
34.9 0.3 0.87% 43.26%
64.19 -0.53 -0.82% 31.61%
30.69 -0.41 -1.32% 30.31%