Exxon Mobil - Cena Akcji

Cena Akcji
62.45
Codzienna Zmiana
0.29%
Rocznie
45.91%

Cena Dzień Rok
Sinopec 4.26 0.04 0.95% 4.93%
BP 348.70 -2.20 -0.63% 27.92%
BP 27.50 -0.04 -0.15% 25.57%
Continental Resources 46.46 -0.17 -0.37% 153.44%
Canadian Natural Resource USA 43.07 -0.42 -0.97% 77.17%
ConocoPhillips 74.11 -0.46 -0.62% 73.56%
CVR Energy 16.50 -0.35 -2.08% 3.25%
Chevron 118.45 0.53 0.45% 30.97%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 67.70 0.61 0.91% 32.38%
Delek US 16.62 -0.35 -2.06% 2.28%
Devon Energy 44.91 -0.21 -0.47% 185.87%
ENI 28.22 0.05 0.16% 31.23%
Ovintiv Inc. 35.10 -0.06 -0.17% 132.76%
Eni Group 12.39 -0.18 -1.42% 40.11%
EOG Resources 90.08 -0.48 -0.53% 70.09%
Enterprise Products Partners 21.10 0.07 0.33% 2.08%
EQT 20.97 0.42 2.04% 50.32%
Diamondback Energy 113.63 -1.96 -1.70% 140.08%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 100.71 -0.49 -0.48% 16.81%
Galp 8.62 -0.13 -1.53% -5.92%
Hess 80.56 0.59 0.74% 48.94%
HollyFrontier 32.92 -0.55 -1.64% 21.25%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 44.59 0.11 0.25% 80.02%
Magellan Midstream Partners 45.61 -0.14 -0.31% 2.77%
Marathon Petroleum 64.06 -0.17 -0.26% 50.23%
Marathon Oil 16.19 -0.12 -0.74% 126.43%
Murphy Oil 28.73 -0.49 -1.68% 131.69%
Neste 45.44 1.26 2.85% -21.52%
ONEOK 62.36 -0.32 -0.51% 55.05%
OMV 50.38 -0.06 -0.12% 53.41%
Occidental Petroleum 30.77 -0.35 -1.12% 58.69%
PBF Energy 12.99 -0.47 -3.49% 62.99%
Phillips 66 71.85 -0.63 -0.87% 4.48%
Pioneer Natural Resources 185.28 -0.46 -0.25% 61.92%
Renewable Energy 46.47 0.38 0.82% -20.41%
Repsol 10.31 -0.09 -0.83% 16.39%
Equinor ASA 239.45 -0.15 -0.06% 58.79%
Statoil Asa 26.92 0.57 2.16% 62.46%
Suncor Energy 31.33 -0.37 -1.17% 35.92%
Southwestern Energy 5.30 0.26 5.16% 75.50%
Total 48.30 -0.01 -0.01% 25.95%
Valero Energy 70.72 -0.91 -1.27% 20.27%
Cimarex Energy 87.20 0 0% 262.13%
Exxon Mobil 62.45 0.18 0.29% 45.91%

Cena Dzień Rok
US500 4694 14.46 0.31% 27.97%