Exxon Mobil - Cena Akcji

XOM

56.43

Codzienna Zmiana:

3.39%

Rocznie:

49.25%

Cena Dzień Rok
Sinopec 4.65 -0.08 -1.69% 18.32%
BP 311.75 2.50 0.81% 23.64%
BP 25.77 1.12 4.54% 29.17%
Continental Resources 42.62 3.17 8.04% 205.74%
Canadian Natural Resource USA 35.34 1.32 3.88% 91.18%
ConocoPhillips 59.30 2.36 4.14% 69.04%
CVR Energy 14.18 0.48 3.47% 3.20%
Chevron 98.29 2.09 2.17% 25.11%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Darling Ingredients 77.29 3.27 4.42% 119.57%
Delek US 17.05 0.39 2.34% 37.72%
Devon Energy 30.34 2.07 7.30% 210.81%
ENI 26.11 0.43 1.66% 45.11%
Ovintiv Inc. 29.90 1.25 4.36% 226.78%
Eni Group 11.17 0.18 1.60% 47.04%
EOG Resources 75.33 5.81 8.36% 84.36%
Enterprise Products Partners 22.30 0.06 0.27% 30.98%
EQT 20.61 1.08 5.53% 39.63%
Diamondback Energy 81.62 5.94 7.85% 148.01%
Total 39.94 -0.32 -0.79% 13.63%
First Solar 104.76 -0.40 -0.38% 45.58%
Galp 8.44 0.09 1.08% -6.57%
Hess 72.61 3.70 5.37% 64.28%
HollyFrontier 31.11 1.03 3.41% 38.12%
Husky Energy 6.76 0 0% -36.76%
Imperial Oil 36.10 0.76 2.15% 86.85%
Magellan Midstream Partners 47.20 -0.45 -0.94% 26.00%
Marathon Petroleum 59.57 2.01 3.49% 84.09%
Marathon Oil 12.64 0.91 7.76% 177.19%
Murphy Oil 22.14 1.67 8.16% 105.95%
Neste 53.14 -0.22 -0.41% 8.92%
ONEOK 55.70 2.65 4.99% 98.41%
OMV 50.86 0.22 0.43% 87.81%
Occidental Petroleum 27.85 1.57 5.97% 139.26%
PBF Energy 10.22 0.40 4.02% 42.07%
Phillips 66 65.98 0.74 1.13% 9.04%
Pioneer Natural Resources 158.76 5.81 3.80% 62.75%
Renewable Energy 49.06 1.19 2.48% 4.24%
Repsol 10.17 0.17 1.66% 55.90%
Equinor ASA 210.40 1.45 0.69% 46.77%
Statoil Asa 24.42 1.13 4.85% 54.85%
Suncor Energy 24.78 1.20 5.09% 37.97%
Southwestern Energy 5.39 0.23 4.36% 119.80%
Total 48.02 -0.29 -0.59% 25.22%
Valero Energy 66.52 1.82 2.81% 35.48%
Cimarex Energy 80.19 5.61 7.52% 203.87%
Exxon Mobil 56.43 1.85 3.39% 49.25%

Cena Dzień Rok
US500 4474 42.53 0.96% 33.27%