Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Ralph Lauren - Cena Akcji
Wykres
Quotes
RL
109.49
Codzienna Zmiana:
1.02
0.94%
Rocznie:
-3.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADS
Adidas
271.40
2.40
0.89%
-9.53%
2021-01-26
AEO
American Eagle Outfitters
23.83
-0.45
-1.85%
64.23%
2021-01-25
ANF
Abercrombie & Fitch
24.42
0.10
0.41%
47.11%
2021-01-25
BRBY
Burberry Group
1,704.00
17.00
1.01%
-14.74%
2021-01-26
BURL
Burlington Stores
252.54
0.29
0.12%
13.62%
2021-01-25
CFR
Richemont
82.92
0.06
0.07%
12.57%
2021-01-26
COLM
Columbia Sportswear
91.50
-0.76
-0.82%
-0.28%
2021-01-25
CPRI
Capri Holdings Ltd
43.22
-1.12
-2.53%
29.44%
2021-01-25
CRI
Carters
94.79
-2.21
-2.28%
-12.29%
2021-01-25
DDS
Dillards
87.18
7.38
9.25%
25.20%
2021-01-25
DECK
Deckers Outdoor
314.37
-5.51
-1.72%
78.98%
2021-01-25
EI
Essilor
120.65
0.10
0.08%
-11.22%
2021-01-26
EL
Estée Lauder
250.02
0.19
0.08%
26.92%
2021-01-25
FL
Foot Locker
47.22
-0.33
-0.69%
23.16%
2021-01-25
GES
Guess
24.34
0.15
0.62%
10.04%
2021-01-25
GIII
G-III Apparel
26.57
-0.39
-1.45%
-6.67%
2021-01-25
GOOS
Canada Goose Holdings Inc
41.71
1.08
2.66%
-1.70%
2021-01-25
GPS
Gap
22.22
-0.37
-1.64%
25.61%
2021-01-25
HBI
Hanesbrands
15.50
-0.08
-0.51%
10.40%
2021-01-25
JWN
Nordstrom
37.99
0.62
1.66%
-0.76%
2021-01-25
KER
Kering
535.90
2.90
0.54%
-3.02%
2021-01-26
KSS
Kohl's
44.89
-0.29
-0.64%
0.47%
2021-01-25
LB
L Brands
43.93
-1.35
-2.98%
117.69%
2021-01-25
LULU
Lululemon Athletica
340.01
-6.37
-1.84%
43.52%
2021-01-25
M
Macy's
14.28
1.40
10.87%
-12.82%
2021-01-25
MC
LVMH
505.90
4.00
0.80%
26.16%
2021-01-26
NKE
Nike
137.55
-1.80
-1.29%
37.22%
2021-01-25
PLCE
Childrens Place
71.56
7.15
11.10%
14.28%
2021-01-25
PVH
PVH
95.85
-1.94
-1.98%
4.85%
2021-01-25
RL
Ralph Lauren
109.49
1.02
0.94%
-3.07%
2021-01-25
RMS
HERMES INTERNATIONAL
870.00
0.40
0.05%
27.87%
2021-01-26
ROST
Ross Stores
113.54
0.21
0.19%
-1.14%
2021-01-25
SHOO
Steven Madden
34.84
-0.06
-0.17%
-14.84%
2021-01-25
SIG
Signet Jewelers
36.51
0.20
0.55%
41.84%
2021-01-25
SKX
Skechers USA
37.22
0.66
1.81%
-2.31%
2021-01-25
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TJX
TJX Companies
65.68
-1.23
-1.84%
7.80%
2021-01-25
TPR
Tapestry Inc
33.77
-0.56
-1.63%
28.70%
2021-01-25
UAA
Under Armour Inc
18.64
0.13
0.70%
-12.20%
2021-01-25
ULTA
Ulta Salon
295.74
-4.18
-1.39%
8.05%
2021-01-25
URBN
Urban Outfitters
28.00
1.24
4.63%
7.49%
2021-01-25
VFC
VF
84.81
0.95
1.13%
2.79%
2021-01-25
WMT
Walmart
146.20
-0.13
-0.09%
26.19%
2021-01-25
WWW
Wolverine World Wide
31.10
0.51
1.67%
-5.84%
2021-01-25
Cena
Dzień
Rok
Data
SPX
S&P 500
3841
13.89
0.36%
18.37%
2021-01-26
RL:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21267
0.0016
-0.13%
GBPUSD
1.36225
0.0053
-0.39%
AUDUSD
0.76838
0.0029
-0.38%
NZDUSD
0.71832
0.0015
-0.21%
USDJPY
103.79
0.0230
0.02%
USDCNY
6.48775
0.0008
0.01%
USDCHF
0.88910
0.0011
0.12%
USDCAD
1.27634
0.0025
0.19%
USDMXN
20.2005
0.0961
0.48%
USDINR
73.0319
0.0719
0.10%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6401
0.2830
0.38%
DXY
90.503
0.1116
0.12%
BTCUSD
31,727.05
534
-1.66%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,904
91
-0.30%
S&P 500
3,841.90
13
-0.35%
NASDAQ 100
13,421
62
-0.46%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,676
37
0.55%
DAX
13,750
106
0.78%
CAC 40
5,500
27
0.50%
FTSE MIB
21,764
28
0.13%
IBEX 35
7,952
55
0.69%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,387
10
-0.30%
TSX
17,906
60
0.34%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.5700
0.20
-0.38%
Brent
55.6700
0.21
-0.38%
Natural gas
2.6740
0.07
2.77%
Gasoline
1.5602
0.00
-0.06%
Heating oil
1.5889
0.01
-0.31%
Gold
1,855.44
0.45
0.02%
Silver
25.353
0.05
0.21%
Copper
3.6000
0.04
-1.10%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,337.5000
9.00
-0.67%
Wheat
643.2500
5.25
-0.81%
Cotton
81.28
1.05
-1.28%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.003
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.005
-0.02%
South Korea
1.77
0.010
-0.01%
[+]