Cena Akcji
187.76
Dzienna Zmiana
1.26 0.68%
Miesięcznie
0.99%
Rocznie
61.00%
Q1 Prognozy TE
186.97
Kurs Zmiana Rok Data
3103 Unitika 166.00 -4.00 -2.35% -23.15% 2024-03-28
ADS Adidas 207.00 2.30 1.12% 41.37% 2024-03-28
AEO American Eagle Outfitters 25.79 0.65 2.59% 96.42% 2024-03-28
ANF Abercrombie & Fitch 125.33 3.97 3.27% 379.09% 2024-03-28
AVGL Avgol Industries 139.80 -0.10 -0.07% -17.47% 2024-03-28
BRBY Burberry 1,213.00 -18.50 -1.50% -50.59% 2024-03-28
BURL Burlington Stores 232.19 1.57 0.68% 17.48% 2024-03-28
CFR Richemont 137.50 1.00 0.73% -4.11% 2024-03-28
COLM Columbia Sportswear 81.18 1.56 1.96% -7.30% 2024-03-28
CPRI Capri Holdings 45.30 0.04 0.09% -1.24% 2024-03-28
CRI Carters 84.68 1.54 1.85% 22.71% 2024-03-28
DDS Dillards 471.64 13.59 2.97% 57.04% 2024-03-28
DECK Deckers Outdoor 941.26 3.36 0.36% 108.37% 2024-03-28
EI Essilor 209.70 -1.15 -0.55% 30.86% 2024-03-28
EL Estée Lauder 154.15 9.28 6.40% -36.99% 2024-03-28
FL Foot Locker 28.21 -0.30 -1.05% -29.44% 2024-03-28
GES Guess 31.38 0.18 0.56% 65.48% 2024-03-28
GIII G-III Apparel 28.90 0.10 0.35% 88.70% 2024-03-28
GOOS Canada Goose Holdings 16.33 0.49 3.09% -33.27% 2024-03-28
GPS Gap 27.51 0.22 0.79% 196.71% 2024-03-28
HBI Hanesbrands 5.76 0.16 2.77% 14.41% 2024-03-28
JWN Nordstrom 20.10 0.18 0.88% 28.65% 2024-03-28
KER Kering 366.35 -0.25 -0.07% -37.29% 2024-03-28
KSS Kohl's 29.05 0.61 2.14% 31.75% 2024-03-28
LULU Lululemon Athletica 390.65 1.19 0.31% 8.20% 2024-03-28
M Macy's 19.89 0.04 0.20% 14.90% 2024-03-28
MC LVMH 833.70 3.40 0.41% 1.42% 2024-03-28
NKE Nike 93.93 -0.15 -0.16% -22.04% 2024-03-28
PLCE Childrens Place 11.50 -0.90 -7.26% -69.56% 2024-03-28
PVH PVH 140.02 0.62 0.44% 64.38% 2024-03-28
RL Ralph Lauren 187.76 1.26 0.68% 61.00% 2024-03-28
RMS Hermes International 2,366.00 -22.00 -0.92% 30.11% 2024-03-28
ROST Ross Stores 146.76 -0.43 -0.29% 43.22% 2024-03-28
SHOO Steven Madden 42.19 0.32 0.76% 17.52% 2024-03-28
SIG Signet Jewelers 100.07 0.64 0.64% 33.39% 2024-03-28
SKX Skechers USA 61.27 0.41 0.67% 32.75% 2024-03-28
TJX TJX Companies 101.42 0.34 0.34% 32.49% 2024-03-28
TPR Tapestry 47.48 0.80 1.71% 13.21% 2024-03-28
UAA Under Armour 7.40 0.14 1.86% -20.40% 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 522.88 9.36 1.82% -0.66% 2024-03-28
URBN Urban Outfitters 43.42 0.64 1.50% 65.79% 2024-03-28
VFC VF 15.34 0.25 1.66% -29.47% 2024-03-28
WMT Walmart 60.17 -0.55 -0.91% 25.15% 2024-03-28
WWW Wolverine World Wide 11.21 -0.07 -0.62% -30.33% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28