Kraft Heinz - Cena Akcji

Cena Akcji
26.35
Dzienna Zmiana
-0.15 -0.57%
Miesięcznie
-11.10%
Rocznie
-26.49%
Q2 Prognozy TE
27.30

Kurs Chg Zmiana Rok Data
Shanxi Xinghuacun Fen Wine Factory 192.00 -1.01 -0.52% -23.85% 2025-05-23
Agthia Pjsc 4.44 -0.03 -0.67% -25.00% 2025-05-21
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Britannia Industries 5,490.00 52.50 0.97% 4.76% 2025-05-23
Bubs Australia 0.13 0.01 8.33% -10.34% 2025-05-23
Conagra Foods 22.40 0.10 0.45% -26.42% 2025-05-23
Coca-Cola 4,008.00 -2.00 -0.05% 44.07% 2025-05-23
Church & Dwight 95.97 0.71 0.75% -9.84% 2025-05-23
Colgate-Palmolive 92.44 1.56 1.72% -0.92% 2025-05-23
Clorox 130.95 0.03 0.02% -0.14% 2025-05-23
Costco Wholesale 1,011.97 -6.14 -0.60% 27.12% 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 2025-05-22
Davide Campari-Milano 5.55 -0.08 -1.49% -41.87% 2025-05-23
Estée Lauder 63.77 -0.70 -1.09% -49.39% 2025-05-23
Energizer 22.85 0.03 0.13% -20.71% 2025-05-23
Edgewell Personal Care 27.53 0.42 1.53% -29.33% 2025-05-23
Fraser & Neave 27.20 -0.04 -0.15% -17.07% 2025-05-23
General Mills 53.40 0.04 0.07% -22.68% 2025-05-23
Hormel Foods 29.49 0.03 0.08% -15.12% 2025-05-23
Hershey 155.28 1.31 0.85% -22.82% 2025-05-23
Kellanova 82.38 0.26 0.31% 34.33% 2025-05-23
Kraft Heinz 26.35 -0.15 -0.57% -26.49% 2025-05-23
WK Kellogg Co 17.15 -0.30 -1.72% -12.10% 2025-05-23
Kimberly Clark 141.34 1.64 1.17% 7.26% 2025-05-23
Coca-Cola 71.94 0.80 1.12% 15.85% 2025-05-23
Kroger 68.91 1.02 1.49% 29.43% 2025-05-23
Lamb Weston Holdings 50.58 -0.41 -0.80% -43.31% 2025-05-23
Masi Agricola 4.05 0.04 1.00% -18.67% 2025-05-23
Mondelez International 66.28 0.77 1.18% -2.89% 2025-05-23
McCormick 71.21 0.01 0.01% -1.27% 2025-05-23
Monster Beverage 62.86 -0.27 -0.43% 19.29% 2025-05-22
Altria 59.74 0.44 0.74% 30.81% 2025-05-23
Nestle 88.52 0.37 0.42% -4.22% 2025-05-23
Nestle India 2,409.90 48.20 2.04% -2.34% 2025-05-23
Origin Enterprises 3.53 -0.04 -1.12% 14.05% 2025-05-23
P&G 165.96 0.84 0.51% 0.27% 2025-05-23
Premier Group 12,961.00 22.00 0.17% 109.72% 2025-05-23
Post 107.95 0.01 0.01% 1.43% 2025-05-23
Raisio Oyj 2.42 -0.01 -0.41% 23.47% 2025-05-23
Boston Beer 233.19 -0.78 -0.33% -12.75% 2025-05-23
Sanford 5.35 -0.13 -2.37% 35.44% 2025-05-23
Sprouts Farmers Market 164.47 2.70 1.67% 98.68% 2025-05-23
J.M. Smucker 112.49 0.57 0.51% 1.99% 2025-05-23
Constellation Brands 185.41 0.62 0.34% -24.32% 2025-05-23
Tata Consumer Products Ltd 1,140.00 13.30 1.18% 3.80% 2025-05-23
Molson Coors Brewing 54.16 -0.14 -0.26% 0.84% 2025-05-23
TreeHouse Foods 21.95 -0.53 -2.36% -37.48% 2025-05-23
Tyson Foods 55.47 -0.01 -0.01% -8.04% 2025-05-23
Unilever 4,695.00 -17.00 -0.36% 9.29% 2025-05-23
Purcari Wineries PCL 17.64 3.52 24.93% 22.33% 2025-05-21
Zwack 30,200.00 -300.00 -0.98% 25.31% 2025-05-23

Kurs Zmiana Rok Data
US500 5822 -20.20 -0.35% 9.75% 2025-05-23
US100 20998 -114.10 -0.54% 11.64% 2025-05-23