Kraft Heinz - Cena Akcji


Kurs Chg Zmiana Rok Data
Shanxi Xinghuacun Fen Wine Factory 179.00 -6.10 -3.30% 0.43% 2025-07-31
Agthia Pjsc 4.36 -0.01 -0.23% -40.68% 2025-07-29
Danone 72.72 0.84 1.17% 18.17% 2025-08-01
Britannia Industries 5,828.50 57.50 1.00% 1.72% 2025-08-01
BUA Foods 459.00 0 0% 20.82% 2025-07-31
Bubs Australia 0.16 0 0% 19.23% 2025-08-01
Conagra Foods 18.26 -0.27 -1.46% -39.83% 2025-07-31
Coca-Cola 3,946.00 -0.0001 0% 39.24% 2025-08-01
Church & Dwight 93.77 -2.18 -2.27% -6.16% 2025-07-31
Colgate-Palmolive 83.85 -1.95 -2.27% -16.87% 2025-07-31
Clorox 125.56 -0.62 -0.49% -4.74% 2025-07-31
Costco Wholesale 939.40 11.89 1.28% 15.03% 2025-07-31
Campbell Soup 31.92 -0.17 -0.53% -33.41% 2025-07-31
Davide Campari-Milano 6.59 0.53 8.75% -18.58% 2025-08-01
Estée Lauder 93.33 -0.42 -0.45% -3.89% 2025-07-31
Energizer 22.52 -0.03 -0.13% -26.33% 2025-07-31
Edgewell Personal Care 25.23 -0.49 -1.91% -35.74% 2025-07-31
Fraser & Neave 28.62 -0.02 -0.07% -3.96% 2025-08-01
General Mills 49.22 -0.80 -1.60% -26.82% 2025-07-30
Hormel Foods 28.10 -0.19 -0.67% -12.45% 2025-07-31
Hershey 186.13 -2.70 -1.43% -5.61% 2025-07-31
Kellanova 79.79 -0.01 -0.01% 28.43% 2025-07-31
Kraft Heinz 27.45 -1.04 -3.65% -22.46% 2025-07-31
WK Kellogg Co 23.06 0.08 0.35% 32.83% 2025-07-31
Kimberly Clark 124.62 -0.67 -0.53% -9.90% 2025-07-31
Coca-Cola 67.86 -0.90 -1.31% -0.21% 2025-07-31
Kroger 70.10 0.80 1.15% 28.13% 2025-07-31
Lamb Weston Holdings 58.42 -0.28 -0.48% -2.74% 2025-07-31
Masi Agricola 4.04 -0.09 -2.18% -9.62% 2025-08-01
Mondelez International 64.66 -0.44 -0.68% -5.50% 2025-07-31
McCormick 70.63 -0.76 -1.06% -8.25% 2025-07-31
Monster Beverage 61.04 -0.35 -0.57% 18.67% 2025-07-30
Altria 61.93 0.43 0.70% 23.88% 2025-07-31
Nestle 71.10 -0.34 -0.48% -20.47% 2025-07-31
Nestle India 2,273.90 26.20 1.17% -8.87% 2025-08-01
Origin Enterprises 3.68 -0.05 -1.21% 17.57% 2025-08-01
P&G 150.43 -2.45 -1.60% -9.28% 2025-07-31
Premier Group 13,950.00 -50.00 -0.36% 95.38% 2025-08-01
Post 105.81 -1.02 -0.95% -4.18% 2025-07-31
Raisio Oyj 2.51 -0.01 -0.40% 22.44% 2025-07-31
Boston Beer 207.08 -4.72 -2.23% -25.27% 2025-07-31
Sanford 5.62 -0.07 -1.23% 35.42% 2025-07-30
Sprouts Farmers Market 152.54 -5.52 -3.49% 51.39% 2025-07-31
J.M. Smucker 107.34 -1.76 -1.61% -9.81% 2025-07-31
Constellation Brands 166.95 -4.51 -2.63% -31.97% 2025-07-31
Tata Consumer Products Ltd 1,082.00 8.80 0.82% -9.00% 2025-08-01
Molson Coors Brewing 48.74 -0.58 -1.18% -7.86% 2025-07-31
TreeHouse Foods 19.22 -1.35 -6.56% -51.16% 2025-07-31
Tyson Foods 52.32 -0.60 -1.13% -14.13% 2025-07-31
Unilever 4,500.50 92.50 2.10% -7.13% 2025-08-01
Purcari Wineries PCL 20.85 -0.05 -0.24% 32.30% 2025-07-29
Zwack 33,500.00 0 0% 35.63% 2025-07-31

Kurs Zmiana Rok Data
US500 6288 -23.50 -0.37% 17.61% 2025-08-01
US100 23017 -127.29 -0.55% 24.82% 2025-08-01