J. B. Hunt - Cena Akcji


Kurs Chg Zmiana Rok Data
Alaska Air 53.18 0.60 1.14% 58.34% 2025-08-05
ArcBest 73.13 3.01 4.29% -30.67% 2025-08-04
Allianz Technology 457.90 1.90 0.42% 30.27% 2025-08-06
C.H. Robinson Worldwide 116.32 1.29 1.12% 18.13% 2025-08-05
CSX 35.65 0.19 0.54% 5.38% 2025-08-05
Delta Air Lines 52.40 -0.13 -0.24% 37.11% 2025-08-05
Expeditors International Of Washington 117.14 0.25 0.21% -3.60% 2025-08-05
FedEx 222.41 4.92 2.26% -22.19% 2025-08-05
Greenbrier Companies 45.11 0.85 1.92% -0.81% 2025-08-05
HUB 34.58 0.98 2.92% -18.69% 2025-08-04
IDEX 158.25 -0.87 -0.55% -18.32% 2025-08-04
J. B. Hunt 143.24 1.18 0.83% -11.02% 2025-08-05
JetBlue Airways 4.26 -0.08 -1.85% -23.79% 2025-08-05
Kirby 102.16 3.23 3.26% -7.76% 2025-08-05
Knight Transportation 42.38 0.33 0.78% -19.32% 2025-08-05
Landstar System 130.22 1.87 1.46% -31.16% 2025-08-05
Southwest Airlines 29.66 -0.09 -0.30% 25.28% 2025-08-05
Norfolk Southern 279.87 1.75 0.63% 15.04% 2025-08-05
Old Dominion Freight Line 147.15 2.79 1.93% -25.60% 2025-08-05
Ryder System 177.38 1.81 1.03% 34.23% 2025-08-05
Roper Industries 537.93 -8.49 -1.55% 3.94% 2025-08-05
Republic Services 232.82 1.11 0.48% 16.40% 2025-08-05
Saia 299.08 -1.73 -0.58% -23.31% 2025-08-05
TFI International 122.31 4.96 4.23% -40.08% 2025-08-05
Trinity Industries 26.34 1.72 6.99% -21.54% 2025-08-05
Union Pacific 223.00 0.94 0.42% -6.42% 2025-08-05
United Parcel Service 86.78 1.76 2.07% -30.29% 2025-08-05
Westinghouse Air Brake Technologies 188.89 1.90 1.02% 24.64% 2025-08-05
Werner 27.59 0.56 2.07% -25.93% 2025-08-05
Waste Management 229.78 -0.76 -0.33% 12.88% 2025-08-05
XPO Logistics 120.42 0.93 0.78% 8.41% 2025-08-05

Kurs Zmiana Rok Data
USND 20917 -137.03 -0.65% 27.80% 2025-08-05
US400 3141 -1.19 -0.04% 8.43% 2025-08-05
US500 6313 -30.75 -0.49% 21.41% 2025-08-06