ProLogis - Cena Akcji

PLD

130.01

Codzienna Zmiana:

0.90%

Rocznie:

36.42%

Cena Dzień Rok
Amazon 3,380.05 36.42 1.09% 12.67%
Alexandria Real Estate Equities 196.54 1.81 0.93% 25.56%
AvalonBay Communities 223.48 2.77 1.26% 51.97%
Brandywine Realty 13.22 0.02 0.15% 31.61%
Brixmor Property 23.23 0.53 2.33% 111.37%
Boston Properties 111.21 2.41 2.22% 40.77%
Mack Cali Realty 16.65 0.26 1.59% 33.95%
CoreSite Realty 152.24 1.78 1.18% 31.60%
Camden Property 150.75 0.60 0.40% 71.27%
CubeSmart 51.37 -0.54 -1.04% 65.66%
Douglas Emmett 32.43 0.40 1.25% 34.56%
Digital Realty 159.53 2.37 1.51% 14.61%
Physicians Realty 18.44 0.14 0.77% 9.70%
Duke Realty 49.42 0.52 1.06% 37.66%
EastGroup Properties 172.87 1.90 1.11% 36.42%
Equity Residential 81.37 0.67 0.83% 58.77%
Empire State Realty 9.84 0.12 1.23% 69.95%
Essex Property 329.64 5.98 1.85% 63.24%
Extra Space Storage 179.18 -0.56 -0.31% 71.64%
First Industrial Realty 53.83 0.44 0.82% 37.11%
Federal Realty Investment 118.66 1.90 1.63% 66.05%
Healthpeak Properties, Inc. 34.62 0.17 0.49% 35.34%
Home Depot 335.93 1.71 0.51% 26.03%
Highwoods Properties 44.43 0.58 1.32% 37.64%
Hudson Pacific Properties 26.77 0.53 2.02% 25.56%
Healthcare Realty 31.06 0.49 1.60% 10.38%
Healthcare Of America 30.30 -0.37 -1.21% 19.69%
Kimco Realty 21.84 0.42 1.96% 102.41%
Kilroy Realty 67.43 1.50 2.28% 30.32%
Mid-America Apartment Communities 190.28 2.27 1.21% 67.77%
Macerich 17.80 0.53 3.07% 164.88%
Monmouth Real Estate Investment 18.96 0.04 0.21% 44.84%
Medical Properties 20.62 -0.04 -0.19% 26.89%
Orate Office Properties 28.03 0.70 2.56% 27.01%
Piedmont Office Realty 17.43 0.23 1.34% 30.07%
Paramount Group 8.73 0.18 2.10% 24.27%
ProLogis 130.01 1.16 0.90% 36.42%
Public Storage 309.19 -2.74 -0.88% 45.22%
Rexford Industrial Realty 60.16 0.04 0.07% 36.05%
Sabra Health Care Reit 15.50 0.04 0.26% 14.26%
SL Green Realty 70.16 2.25 3.31% 60.07%
Simon Property Group 133.64 3.26 2.50% 112.50%
STAG Industrial 41.52 0.21 0.51% 39.94%
Terreno Realty 65.22 0.06 0.09% 22.89%
UDR 53.64 0.32 0.60% 67.63%
Vornado Realty 42.54 1.05 2.53% 31.95%
Ventas 56.21 -0.15 -0.27% 42.02%
Welltower Inc 85.44 -0.50 -0.58% 64.43%
Walmart 142.69 -0.33 -0.23% 4.93%

Cena Dzień Rok
US500 4401 41.45 0.95% 35.97%