Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
ProLogis - Cena Akcji
Wykres
Quotes
PLD
105.22
Codzienna Zmiana:
2.52
2.45%
Rocznie:
10.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AMZN
Amazon
3,319.59
25.59
0.78%
81.56%
2021-01-26
ARE
Alexandria Real Estate Equities
169.06
-0.25
-0.15%
3.22%
2021-01-26
AVB
AvalonBay Communities
167.43
0.82
0.49%
-23.50%
2021-01-26
BDN
Brandywine Realty
11.55
0.10
0.87%
-28.17%
2021-01-26
BRX
Brixmor Property
17.47
0.20
1.16%
-15.52%
2021-01-26
BXP
Boston Properties
91.62
0.49
0.54%
-35.04%
2021-01-26
CLI
Mack Cali Realty
13.60
0.06
0.44%
-40.38%
2021-01-26
COR
CoreSite Realty
134.14
1.94
1.46%
13.61%
2021-01-26
CPT
Camden Property
102.90
0.26
0.25%
-6.94%
2021-01-26
CUBE
CubeSmart
35.35
0.09
0.25%
11.69%
2021-01-26
DEI
Douglas Emmett
28.67
-0.11
-0.38%
-31.35%
2021-01-26
DLR
Digital Realty
143.00
0.37
0.26%
10.84%
2021-01-26
DOC
Physicians Realty
18.16
-0.01
-0.06%
-7.01%
2021-01-26
DRE
Duke Realty
40.49
0.42
1.05%
12.44%
2021-01-26
EGP
EastGroup Properties
143.39
1.98
1.40%
4.85%
2021-01-26
EQR
Equity Residential
62.27
0.63
1.02%
-24.37%
2021-01-26
ESRT
Empire State Realty
9.35
0.19
2.07%
-32.78%
2021-01-26
ESS
Essex Property
242.85
0.23
0.09%
-21.39%
2021-01-26
EXR
Extra Space Storage
116.52
0.57
0.49%
4.97%
2021-01-26
FR
First Industrial Realty
42.12
0.32
0.77%
-2.43%
2021-01-26
FRT
Federal Realty Investment
87.70
-1.13
-1.27%
-31.07%
2021-01-26
HCP
Healthpeak Properties, Inc.
30.48
0.09
0.30%
14.98%
2021-01-26
HD
Home Depot
283.50
-1.58
-0.55%
22.63%
2021-01-26
HIW
Highwoods Properties
39.37
-0.06
-0.15%
-21.64%
2021-01-26
HPP
Hudson Pacific Properties
23.87
0.19
0.80%
-34.26%
2021-01-26
HR
Healthcare Realty
30.80
-0.28
-0.90%
-13.68%
2021-01-26
HTA
Healthcare Of America
28.86
-0.10
-0.35%
-10.18%
2021-01-26
KIM
Kimco Realty
17.16
0.12
0.70%
-14.75%
2021-01-26
KRC
Kilroy Realty
58.39
0.53
0.91%
-28.53%
2021-01-26
MAA
Mid-America Apartment Communities
134.22
0.36
0.27%
-1.77%
2021-01-26
MAC
Macerich
17.85
0.61
3.54%
-25.63%
2021-01-26
MNR
Monmouth Real Estate Investment
17.58
0.07
0.40%
18.38%
2021-01-26
MPW
Medical Properties
21.23
-0.16
-0.75%
-5.39%
2021-01-26
OFC
Orate Office Properties
26.70
0.09
0.34%
-10.97%
2021-01-26
PDM
Piedmont Office Realty
16.17
-0.18
-1.10%
-30.03%
2021-01-26
PGRE
Paramount Group
9.00
-0.08
-0.88%
-36.03%
2021-01-26
PLD
ProLogis
105.22
2.52
2.45%
10.77%
2021-01-26
PSA
Public Storage
227.18
1.36
0.60%
1.30%
2021-01-26
REXR
Rexford Industrial Realty
50.89
0.96
1.92%
4.43%
2021-01-26
SBRA
Sabra Health Care Reit
17.13
-0.24
-1.38%
-22.59%
2021-01-26
SLG
SL Green Realty
64.79
1.56
2.47%
-30.08%
2021-01-26
SPG
Simon Property Group
97.63
0.21
0.22%
-31.07%
2021-01-26
STAG
STAG Industrial
31.01
-0.01
-0.03%
-5.34%
2021-01-26
TRNO
Terreno Realty
58.00
0.71
1.24%
0.71%
2021-01-26
UDR
UDR
39.00
-0.01
-0.03%
-18.83%
2021-01-26
VNO
Vornado Realty
38.77
0.02
0.05%
-41.41%
2021-01-26
VTR
Ventas
47.46
-0.39
-0.81%
-18.87%
2021-01-26
WELL
Welltower Inc
63.04
0.48
0.77%
-27.43%
2021-01-26
WMT
Walmart
146.98
0.81
0.55%
26.86%
2021-01-26
Cena
Dzień
Rok
Data
SPX
S&P 500
3855
0.18
0%
18.79%
2021-01-26
PLD:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21618
0.0019
0.16%
GBPUSD
1.37337
0.0058
0.43%
AUDUSD
0.77441
0.0031
0.40%
NZDUSD
0.72371
0.0039
0.54%
USDJPY
103.67
0.0950
-0.09%
USDCNY
6.47354
0.0134
-0.21%
USDCHF
0.88733
0.0007
-0.08%
USDCAD
1.27080
0.0031
-0.24%
USDMXN
20.0442
0.0602
-0.30%
USDINR
72.8870
0.0730
-0.10%
USDBRL
5.3576
0.1089
-1.99%
USDRUB
75.2398
0.1172
-0.16%
DXY
90.185
0.2060
-0.23%
BTCUSD
31,525.27
736
-2.28%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,988
28
0.09%
S&P 500
3,855.54
0
0.00%
NASDAQ 100
13,504
21
0.16%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,660
21
0.32%
DAX
13,894
251
1.84%
CAC 40
5,538
65
1.19%
FTSE MIB
22,014
278
1.28%
IBEX 35
7,969
72
0.91%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,805
101
-0.57%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.44
0.46
-0.32%
Tesla
888.55
7.75
0.88%
Microsoft
231.76
2.23
0.97%
Amazon
3,319.59
25.59
0.78%
Facebook
282.67
4.75
1.71%
Alibaba
262.00
0.70
0.27%
Visa
201.52
0.54
0.27%
JPMorgan Chase
132.34
0.24
0.18%
Intel
55.48
0.05
0.09%
Johnson & Johnson
170.65
4.67
2.81%
Procter & Gamble
132.55
0.33
0.25%
Exxon Mobil
46.65
0.25
-0.53%
3M
175.64
5.25
3.08%
Goldman Sachs
281.85
1.19
-0.42%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.6100
0.15
-0.28%
Brent
55.9200
0.04
0.07%
Natural gas
2.6440
0.04
1.65%
Gasoline
1.5760
0.01
0.95%
Heating oil
1.5937
0.00
-0.01%
Gold
1,854.35
0.64
-0.03%
Silver
25.550
0.25
0.99%
Copper
3.6310
0.01
-0.25%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,373.0000
26.50
1.97%
Wheat
664.0000
15.50
2.39%
Cotton
81.69
0.64
-0.78%
Coffee
125.30
2.05
1.66%
Lumber
852.50
29.40
3.57%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.008
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]