Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
ProLogis - Cena Akcji
Wykres
Quotes
PLD
113.45
Codzienna Zmiana:
1.20
1.07%
Rocznie:
27.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AMZN
Amazon
3,369.05
-1.13
-0.03%
44.71%
2021-04-20
ARE
Alexandria Real Estate Equities
176.58
0.93
0.53%
16.95%
2021-04-19
AVB
AvalonBay Communities
191.53
1.17
0.61%
21.03%
2021-04-20
BDN
Brandywine Realty
13.26
0.09
0.68%
31.42%
2021-04-19
BRX
Brixmor Property
21.22
0.01
0.05%
138.96%
2021-04-20
BXP
Boston Properties
105.48
-0.67
-0.63%
19.28%
2021-04-20
CLI
Mack Cali Realty
16.39
0.28
1.73%
12.88%
2021-04-20
COR
CoreSite Realty
125.68
1.34
1.08%
6.01%
2021-04-19
CPT
Camden Property
117.12
1.07
0.92%
40.53%
2021-04-19
CUBE
CubeSmart
41.73
0.68
1.66%
65.07%
2021-04-20
DEI
Douglas Emmett
32.62
-0.01
-0.03%
13.26%
2021-04-20
DLR
Digital Realty
150.05
2.52
1.71%
3.68%
2021-04-20
DOC
Physicians Realty
18.82
0.24
1.29%
25.30%
2021-04-20
DRE
Duke Realty
45.33
0.52
1.16%
35.76%
2021-04-20
EGP
EastGroup Properties
153.36
1.45
0.95%
47.28%
2021-04-19
EQR
Equity Residential
73.28
0.28
0.38%
14.84%
2021-04-20
ESRT
Empire State Realty
11.35
-0.03
-0.26%
44.40%
2021-04-20
ESS
Essex Property
292.08
1.51
0.52%
20.74%
2021-04-20
EXR
Extra Space Storage
143.93
1.32
0.93%
60.56%
2021-04-19
FR
First Industrial Realty
48.93
0.42
0.87%
40.52%
2021-04-19
FRT
Federal Realty Investment
107.05
0.09
0.08%
49.55%
2021-04-19
HCP
Healthpeak Properties, Inc.
33.35
0.10
0.30%
25.80%
2021-04-19
HD
Home Depot
326.76
0.03
0.01%
62.88%
2021-04-20
HIW
Highwoods Properties
43.75
0.39
0.90%
22.45%
2021-04-20
HPP
Hudson Pacific Properties
27.89
0.17
0.61%
26.14%
2021-04-20
HR
Healthcare Realty
31.92
0.27
0.85%
10.95%
2021-04-20
HTA
Healthcare Of America
28.95
0.22
0.77%
23.51%
2021-04-20
KIM
Kimco Realty
19.98
0.11
0.55%
140.72%
2021-04-20
KRC
Kilroy Realty
68.25
0.27
0.40%
12.75%
2021-04-20
MAA
Mid-America Apartment Communities
153.03
1.45
0.96%
42.29%
2021-04-20
MAC
Macerich
12.56
-0.09
-0.71%
108.64%
2021-04-20
MNR
Monmouth Real Estate Investment
18.20
0.08
0.44%
49.43%
2021-04-20
MPW
Medical Properties
22.28
0.05
0.22%
44.02%
2021-04-20
OFC
Orate Office Properties
27.82
0.03
0.11%
9.18%
2021-04-20
PDM
Piedmont Office Realty
18.26
0.16
0.88%
8.82%
2021-04-19
PGRE
Paramount Group
10.63
-0.03
-0.28%
27.53%
2021-04-20
PLD
ProLogis
113.45
1.20
1.07%
27.47%
2021-04-20
PSA
Public Storage
273.47
3.09
1.14%
43.25%
2021-04-20
REXR
Rexford Industrial Realty
55.75
0.50
0.90%
41.43%
2021-04-20
SBRA
Sabra Health Care Reit
17.76
-0.08
-0.45%
44.27%
2021-04-19
SLG
SL Green Realty
71.11
-0.34
-0.48%
49.61%
2021-04-20
SPG
Simon Property Group
116.08
-0.35
-0.30%
116.73%
2021-04-20
STAG
STAG Industrial
36.06
0.51
1.43%
45.93%
2021-04-20
TRNO
Terreno Realty
62.31
0.72
1.17%
17.48%
2021-04-19
UDR
UDR
45.42
0.29
0.64%
27.66%
2021-04-20
VNO
Vornado Realty
45.05
-0.42
-0.92%
24.90%
2021-04-20
VTR
Ventas
55.32
0.60
1.09%
93.09%
2021-04-20
WELL
Welltower Inc
74.88
-0.81
-1.07%
65.01%
2021-04-19
WMT
Walmart
138.88
-0.83
-0.59%
7.48%
2021-04-20
Cena
Dzień
Rok
Data
SPX
S&P 500
4155
-7.42
-0.18%
51.86%
2021-04-20
PLD:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20417
0.0000
0.00%
GBPUSD
1.39600
0.0032
-0.23%
AUDUSD
0.77792
0.0014
0.18%
NZDUSD
0.72055
0.0018
0.24%
USDJPY
108.31
0.2040
0.19%
USDCNY
6.49656
0.0110
-0.17%
USDCHF
0.91525
0.0004
0.04%
USDCAD
1.25218
0.0003
-0.02%
USDMXN
19.8768
0.0625
0.32%
USDINR
75.2960
0.4460
0.60%
USDBRL
5.5398
0.0063
-0.11%
USDRUB
76.7321
0.4611
0.60%
DXY
91.109
0.0397
0.04%
USDKRW
1,109.99
3.9930
0.36%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
33,989
89
-0.26%
S&P 500
4,156
7
-0.18%
NASDAQ 100
13,888
20
-0.14%
NIKKEI 225
29,100
585
-1.97%
FTSE 100
6,905
95
-1.36%
DAX
15,225
143
-0.93%
CAC 40
6,197
99
-1.58%
FTSE MIB
24,250
442
-1.79%
IBEX 35
8,528
183
-2.11%
ASX 200
7,018
48
-0.68%
SHANGHAI
3,473
5
-0.13%
SENSEX
47,706
244
-0.51%
MOEX
3,562
12
-0.33%
TSX
19,070
135
-0.70%
[+]
Rzeczywisty
Chg
%Chg
Apple
135.01
0.18
0.13%
Tesla
729.00
14.37
2.01%
Microsoft
259.46
0.72
0.28%
Amazon
3,369.05
1.13
-0.03%
Facebook
301.46
0.78
-0.26%
Alibaba
234.22
0.51
-0.22%
Visa
225.34
0.40
-0.18%
JPMorgan Chase
150.91
1.74
-1.14%
Intel
63.52
0.10
-0.16%
Johnson & Johnson
164.54
1.85
1.14%
Procter & Gamble
134.71
1.90
-1.39%
Exxon Mobil
55.55
0.92
-1.63%
3M
198.17
0.42
-0.21%
Goldman Sachs
337.50
5.59
-1.63%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.3500
0.03
-0.05%
Brent
67.2800
0.23
0.34%
Natural gas
2.7290
0.02
-0.73%
Gasoline
2.0414
0.00
-0.15%
Heating oil
1.8890
0.00
-0.18%
Gold
1,772.15
2.84
0.16%
Silver
25.881
0.07
0.28%
Copper
4.2850
0.04
0.82%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,479.2500
29.50
2.03%
Wheat
667.2500
15.00
2.30%
Lumber
1,326.70
32.00
2.47%
Nickel
16,071.50
247.25
-1.52%
LME Index
3,985.40
41.80
1.06%
[+]
Rzeczywisty
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.003
0.00%
Japan
0.0840
0.000
0.00%
Germany
-0.2340
0.002
0.03%
China
3.1470
0.041
-0.04%
Canada
1.5630
0.008
0.01%
Italy
0.8080
0.015
0.05%
Belgium
0.0720
0.043
0.04%
Mexico
6.6100
0.040
0.04%
Brazil
9.3000
0.135
0.05%
Netherlands
-0.1540
0.100
0.10%
Norway
1.4180
0.000
0.00%
India
6.0890
0.008
-0.01%
Indonesia
6.5150
0.040
0.04%
[+]