Advanced Micro Devices - Cena Akcji

Cena Akcji
157.45
Dzienna Zmiana
3.77 2.45%
Miesięcznie
-12.33%
Rocznie
80.07%
Q2 Prognozy TE
179.41
Kurs Chg Zmiana Rok Data
AAPL Apple 170.00 0.12 0.07% 3.81% 2024-04-26
ADI Analog Devices 202.15 4.11 2.08% 13.81% 2024-04-26
AMAT Applied Materials 203.70 6.22 3.15% 82.40% 2024-04-26
AMBA Ambarella 43.23 0.93 2.20% -29.08% 2024-04-26
AMD Advanced Micro Devices 157.45 3.77 2.45% 80.07% 2024-04-26
ANET Arista Networks 265.68 0.99 0.37% 69.48% 2024-04-26
ARM ARM Holdings 101.67 1.76 1.76% 59.88% 2024-04-26
ASML ASML Holding 858.80 25.10 3.01% 52.22% 2024-04-26
AVGO Broadcom 1,346.70 51.76 4.00% 118.55% 2024-04-26
CDNS Cadence Design Systems 283.60 6.55 2.36% 39.29% 2024-04-26
CREE Wolfspeed 26.41 1.54 6.18% -54.00% 2024-04-26
CRUS Cirrus Logic 88.80 1.57 1.80% 4.75% 2024-04-26
DIOD Diodes 72.58 1.28 1.80% -8.68% 2024-04-26
ENTG Entegris 133.50 4.97 3.87% 81.78% 2024-04-26
HPE Hewlett Packard 17.22 0.24 1.41% 20.72% 2024-04-26
HPQ HP 28.00 -0.17 -0.60% -5.79% 2024-04-26
IIVI Coherent 55.29 2.41 4.56% 68.62% 2024-04-26
INTC Intel 31.91 -3.21 -9.14% 9.85% 2024-04-26
JNPR Juniper Networks 34.76 -0.25 -0.70% 17.49% 2024-04-26
KLAC KLA-Tencor 707.43 34.14 5.07% 83.92% 2024-04-26
KN Knowles 16.05 0.16 0.98% 1.42% 2024-04-26
LRCX Lam Research 928.08 27.10 3.01% 78.86% 2024-04-26
LSCC Lattice Semiconductor 74.12 0.21 0.28% -6.56% 2024-04-26
MCHP Microchip Technology 94.14 1.98 2.15% 31.11% 2024-04-26
MPWR Monolithic Power Systems 677.08 16.58 2.51% 50.93% 2024-04-26
MRVL Marvell Technology 69.51 2.08 3.08% 79.92% 2024-04-26
MSFT Microsoft 408.86 9.38 2.35% 38.42% 2024-04-26
MTSI MACOM Technology Solutions 102.59 2.01 2.00% 77.74% 2024-04-26
MU Micron Technology 114.96 3.40 3.05% 88.40% 2024-04-26
NTAP NetApp 101.02 0.02 0.01% 59.24% 2024-04-26
NVDA Nvidia 876.48 50.20 6.08% 221.93% 2024-04-26
NXPI NXP Semiconductors 243.00 5.15 2.17% 50.75% 2024-04-26
POWI Power Integrations 67.52 0.26 0.39% -7.73% 2024-04-26
QCOM Qualcomm 166.13 2.93 1.80% 45.83% 2024-04-26
QRVO Qorvo 116.88 2.19 1.91% 29.39% 2024-04-26
SIMO Silicon Motion Technology 73.63 1.16 1.60% 17.49% 2024-04-26
SLAB Silicon Laboratories 122.06 3.13 2.63% -10.28% 2024-04-26
SMTC Semtech 35.85 1.15 3.31% 80.79% 2024-04-26
SNPS Synopsys 545.14 15.11 2.85% 47.98% 2024-04-26
STM STMicroelectronics 41.30 -1.30 -3.05% -3.59% 2024-04-26
STX Seagate Technology 86.23 -1.05 -1.20% 51.81% 2024-04-26
SWKS Skyworks Solutions 104.29 1.30 1.26% 0.37% 2024-04-26
SYNA Synaptics 89.08 1.51 1.72% 0.33% 2024-04-26
TTMI TTM Technologies 15.07 0.29 1.96% 29.91% 2024-04-26
TXN Texas Instruments 177.94 2.68 1.53% 8.20% 2024-04-26
VSH Vishay Intertechnology 22.60 0.50 2.24% 6.48% 2024-04-26
WDC Western Digital 71.66 2.03 2.92% 118.74% 2024-04-26

Kurs Zmiana Rok Data
CCMP USND 15954 342.32 2.19% 31.39% 2024-04-26
SPX US500 5104 55.71 1.10% 23.43% 2024-04-26
US100 US100 17739 308.35 1.77% 34.79% 2024-04-26