Cena Akcji
67.19
Dzienna Zmiana
-1.13%
Rocznie
-37.88%

Kurs Zmiana Rok
Apple 151.86 1.43 0.95% 4.46%
Analog Devices 141.42 -0.50 -0.35% -20.06%
Applied Materials 83.73 -0.56 -0.66% -41.34%
Ambarella 58.31 -0.16 -0.27% -63.41%
Advanced Micro Devices 67.19 -0.77 -1.13% -37.88%
Arista Networks 109.55 -0.43 -0.39% 22.81%
ASML Holding 447.40 5.25 1.19% -37.59%
Broadcom Inc 465.57 -3.11 -0.66% -7.78%
Cadence Design Systems 162.71 1.74 1.08% 2.88%
WOLFSPEED INC 110.84 0.65 0.59% 30.77%
Cirrus Logic 74.53 -0.99 -1.31% -12.94%
Diodes 63.24 0 0% -33.35%
Entegris 87.60 0.37 0.42% -33.87%
Hewlett Packard 12.11 -0.06 -0.45% -13.54%
HP 25.24 -0.11 -0.43% -12.09%
Coherent Corp. 37.50 0.20 0.54% -39.00%
Intel 27.23 -0.29 -1.05% -50.18%
Juniper Networks 26.35 -0.03 -0.11% -8.06%
KLA-Tencor 304.51 -3.09 -1.00% -16.75%
Knowles 12.74 0.12 0.95% -33.54%
Lam Research 375.38 -5.18 -1.36% -39.13%
Lattice Semiconductor 48.91 0.32 0.66% -28.18%
Microchip Technology 61.90 -0.28 -0.45% -62.73%
Monolithic Power Systems 373.70 2.46 0.66% -27.85%
Marvell Technology 43.26 -0.03 -0.07% -31.41%
Microsoft 238.91 0.99 0.42% -18.79%
MACOM Technology Solutions 53.13 0.60 1.14% -21.18%
Micron Technology 49.70 -0.40 -0.80% -33.89%
NetApp 63.29 -0.18 -0.28% -32.57%
Nvidia 123.79 -1.37 -1.09% -42.85%
NXP Semiconductors 151.62 -1.32 -0.86% -30.03%
Power Integrations 65.70 0.25 0.38% -38.18%
Qualcomm 120.63 -0.56 -0.46% -9.63%
Qorvo 81.91 -0.41 -0.50% -53.38%
Silicon Motion Technology 68.19 -0.65 -0.94% -7.20%
Silicon Laboratories 125.60 2.66 2.16% -14.04%
Semtech 30.02 0.17 0.57% -63.14%
Synopsys 303.86 0.58 0.19% -3.04%
Stmicroelectronics 33.38 0.11 0.33% -28.06%
Seagate Technology 56.53 -1.25 -2.16% -34.96%
Skyworks Solutions 93.77 -0.57 -0.60% -45.40%
Synaptics 102.41 1.46 1.45% -45.42%
TTM Technologies 13.62 0.15 1.11% 7.08%
Twitter 41.11 -0.47 -1.13% -37.11%
Texas Instruments 161.14 -0.15 -0.09% -19.56%
Vishay Intertechnology 18.30 0.12 0.63% -13.01%
Western Digital 33.42 -0.42 -1.24% -43.41%

Kurs Zmiana Rok
USND 10913 45.26 0.42% -27.10%
US500 3676 -16.78 -0.45% -17.26%
USNDX 11328 16.78 0.15% -25.50%