Advanced Micro Devices - Cena Akcji

Cena Akcji
93.21
Dzienna Zmiana
4.73 5.35%
Miesięcznie
-7.55%
Rocznie
-42.92%
Q2 Prognozy TE
91.01


Kurs Chg Zmiana Rok Data
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Analog Devices 178.93 0.75 0.42% -6.88% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Ambarella 44.03 0.41 0.94% -4.68% 2025-04-11
Advanced Micro Devices 93.21 4.73 5.35% -42.92% 2025-04-11
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
ARM Holdings 103.86 3.35 3.33% -17.77% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Cadence Design Systems 259.12 4.88 1.92% -16.49% 2025-04-11
Wolfspeed 2.17 0.01 0.46% -91.73% 2025-04-11
Cirrus Logic 86.27 1.42 1.67% -2.59% 2025-04-11
Diodes 35.61 0.25 0.71% -47.90% 2025-04-11
Entegris 69.72 0.82 1.19% -47.53% 2025-04-11
Hewlett Packard 14.13 0.37 2.65% -21.46% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
Coherent 55.20 -0.24 -0.43% 2.99% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Knowles 14.61 0.06 0.41% -7.59% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
Lattice Semiconductor 43.28 1.10 2.61% -42.11% 2025-04-11
Microchip Technology 38.59 -0.23 -0.59% -56.78% 2025-04-11
Monolithic Power Systems 532.19 47.65 9.83% -22.21% 2025-04-11
Marvell Technology 53.30 0.45 0.84% -25.49% 2025-04-11
Microsoft 387.80 6.41 1.68% -8.00% 2025-04-11
MACOM Technology Solutions 97.82 -1.45 -1.46% -0.59% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
NetApp 82.62 0.33 0.40% -21.25% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
NXP Semiconductors 168.76 2.51 1.51% -30.94% 2025-04-11
Power Integrations 45.09 0.48 1.08% -33.73% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Qorvo 56.27 1.15 2.09% -49.51% 2025-04-11
Silicon Motion Technology 40.45 0.83 2.09% -46.27% 2025-04-11
Silicon Laboratories 89.82 1.63 1.85% -28.89% 2025-04-11
Semtech 26.60 -0.40 -1.48% -18.50% 2025-04-11
Synopsys 421.21 14.32 3.52% -24.38% 2025-04-11
STMicroelectronics 20.45 1.52 8.03% -50.22% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Skyworks Solutions 56.50 2.57 4.76% -44.40% 2025-04-11
Synaptics 47.83 0.37 0.78% -47.44% 2025-04-11
TTM Technologies 18.65 -0.17 -0.90% 30.06% 2025-04-11
Texas Instruments 147.54 -9.00 -5.75% -11.34% 2025-04-11
Vishay Intertechnology 11.16 -0.29 -2.53% -48.38% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11

Kurs Zmiana Rok Data
USND 16724 337.14 2.06% 3.40% 2025-04-11
US500 5363 95.31 1.81% 4.68% 2025-04-11
US100 18690 346.48 1.89% 3.81% 2025-04-11