Advanced Micro Devices - Cena Akcji

Cena Akcji
154.65
Dzienna Zmiana
8.41 5.75%
Miesięcznie
22.36%
Rocznie
-12.91%
Q3 Prognozy TE
143.66

Kurs Chg Zmiana Rok Data
Apple 210.23 1.61 0.77% -10.52% 2025-07-15
Analog Devices 240.87 -2.59 -1.06% -1.02% 2025-07-15
Applied Materials 199.39 2.29 1.16% -18.90% 2025-07-15
Ambarella 67.78 1.54 2.32% 3.80% 2025-07-15
Advanced Micro Devices 154.65 8.41 5.75% -12.91% 2025-07-15
Arista Networks 107.46 -0.91 -0.84% 19.88% 2025-07-15
ARM Holdings 145.94 -2.61 -1.76% -19.37% 2025-07-11
ASML Holding 706.10 18.80 2.74% -27.79% 2025-07-15
Broadcom 280.95 5.35 1.94% 65.74% 2025-07-15
Cadence Design Systems 320.18 2.69 0.85% 2.63% 2025-07-15
Wolfspeed 1.50 0.07 4.55% -93.88% 2025-07-15
Cirrus Logic 103.37 -0.77 -0.74% -27.54% 2025-07-15
Diodes 55.82 -0.21 -0.37% -34.96% 2025-07-15
Entegris 88.09 1.86 2.16% -39.86% 2025-07-15
Hewlett Packard 20.35 -0.32 -1.55% -5.17% 2025-07-15
HP 24.55 -0.28 -1.13% -35.48% 2025-07-15
Coherent 96.41 1.89 2.00% 21.37% 2025-07-15
Intel 23.03 -0.27 -1.16% -32.95% 2025-07-15
KLA-Tencor 937.22 15.38 1.67% 8.08% 2025-07-15
Knowles 17.74 -0.29 -1.61% -5.44% 2025-07-15
Lam Research 101.28 1.66 1.67% -5.96% 2025-07-15
Lattice Semiconductor 52.44 -0.67 -1.26% -16.70% 2025-07-15
Microchip Technology 73.46 -0.59 -0.80% -22.46% 2025-07-15
Monolithic Power Systems 720.75 -0.39 -0.05% -18.98% 2025-07-15
Marvell Technology 72.71 0.20 0.28% -3.76% 2025-07-15
Microsoft 506.72 3.70 0.74% 12.64% 2025-07-15
MACOM Technology Solutions 136.38 -0.25 -0.18% 16.27% 2025-07-15
Micron Technology 119.86 1.25 1.05% -6.00% 2025-07-15
NetApp 103.76 -0.91 -0.87% -21.16% 2025-07-15
Nvidia 170.24 6.17 3.76% 34.51% 2025-07-15
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Power Integrations 55.05 -1.61 -2.84% -29.84% 2025-07-15
Qualcomm 154.41 0.12 0.08% -26.37% 2025-07-15
Qorvo 87.44 -0.04 -0.05% -32.33% 2025-07-15
Silicon Motion Technology 72.41 -1.06 -1.44% -9.28% 2025-07-14
Silicon Laboratories 138.60 -1.35 -0.96% 10.79% 2025-07-15
Semtech 48.39 1.46 3.11% 33.20% 2025-07-15
Synopsys 567.24 17.71 3.22% -7.47% 2025-07-15
STMicroelectronics 31.65 -0.14 -0.44% -24.88% 2025-07-15
Seagate Technology 147.18 2.68 1.85% 41.00% 2025-07-11
Skyworks Solutions 73.76 -0.67 -0.90% -38.77% 2025-07-15
Synaptics 66.99 -0.55 -0.81% -31.48% 2025-07-15
TTM Technologies 46.17 1.87 4.22% 106.02% 2025-07-15
Texas Instruments 218.28 -1.77 -0.80% 5.63% 2025-07-15
Vishay Intertechnology 17.17 -0.30 -1.72% -26.78% 2025-07-15
Western Digital 67.89 0.96 1.43% -11.92% 2025-07-15

Kurs Zmiana Rok Data
USND 20713 73.03 0.35% 11.91% 2025-07-15
US500 6259 -9.53 -0.15% 10.44% 2025-07-15
US100 22940 84.65 0.37% 12.46% 2025-07-15