DVN

28.98

Codzienna Zmiana:

-1.06%

Rocznie:

124.83%

Cena Dzień Rok
Albemarle 168.34 -1.84 -1.08% 120.31%
Apache 22.26 -0.19 -0.82% 58.94%
Antero Resources 13.74 -0.36 -2.55% 264.46%
Ashland 92.05 -1.65 -1.76% 35.57%
Berry Petroleum Corp 6.91 0.04 0.58% 33.91%
Continental Resources 35.40 -0.13 -0.37% 111.22%
Consol Energy 14.59 -0.16 -1.08% 38.95%
Cabot Oil Gas 16.91 -0.35 -2.03% -12.84%
ConocoPhillips 60.31 0.43 0.72% 39.12%
Callon Petroleum 47.76 -1.20 -2.45% 3,042.11%
Comstock Resources 6.44 -0.16 -2.42% 31.43%
Chevron 107.97 0.06 0.06% 18.35%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.41 -0.79 -3.41% 19.97%
Devon Energy 28.98 -0.31 -1.06% 124.83%
Ovintiv Inc. 30.48 -0.93 -2.96% 237.92%
EOG Resources 84.86 -0.58 -0.68% 62.54%
EQT 22.40 -0.50 -2.18% 55.66%
Diamondback Energy 86.44 -0.83 -0.95% 79.63%
First Solar 78.61 -0.98 -1.23% 56.87%
Hess 88.67 -1.01 -1.13% 78.77%
HollyFrontier 33.82 -0.88 -2.54% 7.67%
Laredo Petroleum 63.90 -1.19 -1.83% 316.29%
Magellan Midstream Partners 53.48 0.33 0.62% 33.08%
Marathon Oil 13.42 -0.04 -0.30% 103.33%
Matador Resources 33.14 -0.50 -1.49% 224.58%
Murphy Oil 23.65 -0.06 -0.25% 57.88%
National Oilwell Varco 16.81 -0.12 -0.71% 35.13%
Occidental Petroleum 28.28 -0.05 -0.18% 48.45%
PDC Energy 47.49 -0.34 -0.71% 212.43%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 91.44 0.50 0.55% 20.95%
Pioneer Natural Resources 162.13 -0.77 -0.47% 69.68%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.40 -0.62 -3.87% 128.15%
SM Energy 21.43 -0.32 -1.45% 342.67%
Southwestern Energy 5.44 -0.16 -2.86% 63.36%
Valero Energy 81.95 0.66 0.81% 28.87%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 69.81 -1.74 -2.43% 132.47%
Exxon Mobil 62.07 -0.10 -0.16% 31.67%

Cena Dzień Rok
US500 4257 2.91 0.07% 36.27%