Intel

INTC

58.25

Codzienna Zmiana:

-0.10 -0.17%

Roczne Zmień:

23.69%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
AMD	Advanced Micro Devices	41.27		-0.02	-0.05%	120.46%	31.7B	2019-11-20
HPQ	HP	19.72		-0.39	-1.94%	-12.97%	40.4B	2019-11-20
NVDA	Nvidia	212.42		4.43	2.13%	46.87%	163B	2019-11-20
MSFT	Microsoft	150.15		-0.24	-0.16%	45.17%	877B	2019-11-20
QCOM	Qualcomm	86.95		-1.01	-1.15%	57.15%	105B	2019-11-20
TXN	Texas Instruments	116.95		-0.89	-0.76%	21.49%	101B	2019-11-20
GE	General Electric	11.44		-0.06	-0.52%	46.76%	110B	2019-11-20
INTC	Intel	58.25		-0.10	-0.17%	23.69%	210B	2019-11-20

		Cena			Dzień	Rok	Data
SPX	S&P 500	3113		-6.66	-0.21%	17.50%	2019-11-20
CCMP	NASDAQ	8554		-16.19	-0.19%	22.69%	2019-11-20
NDX	NASDAQ 100	8314		-22.72	-0.27%	26.44%	2019-11-20
INDU	Dow Jones	27845		-71.52	-0.26%	13.82%	2019-11-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.10638	0.0014	-0.13%
GBPUSD	1.29233	0.0007	-0.05%
AUDUSD	0.67962	0.0027	-0.39%
NZDUSD	0.64117	0.0018	-0.28%
USDJPY	108.67	0.1940	0.18%
USDCNY	7.04057	0.0061	0.09%
USDCHF	0.99219	0.0018	0.18%
USDCAD	1.33123	0.0042	0.32%
USDMXN	19.4913	0.1279	0.66%
USDINR	71.7430	0.0770	-0.11%
USDBRL	4.1955	0.0013	0.03%
USDRUB	63.8786	0.0498	0.08%
DXY	97.969	0.1133	0.12%
BTCUSD	8,121.01	1	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,846	72	-0.26%
S&P 500	3,114	7	-0.21%
NASDAQ 100	8,314	23	-0.27%
NIKKEI 225	23,111	170	-0.73%
FTSE 100	7,267	50	-0.69%
DAX	13,161	56	-0.42%
CAC 40	5,891	17	-0.29%
FTSE MIB	23,352	23	0.10%
IBEX 35	9,220	33	-0.36%
ASX 200	6,760	1	-0.01%
SHANGHAI	2,911	23	-0.78%
SENSEX	40,652	182	0.45%
MOEX	2,936	5	-0.18%
TSX	17,039	28	0.16%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.75	0.031	-0.03%
UK	0.73	0.008	-0.01%
Japan	-0.09	0.003	0.00%
Germany	-0.34	0.005	0.00%
France	-0.03	0.003	0.01%
Belgium	-0.05	0.004	0.00%
Switzerland	-0.57	0.020	0.03%
Netherlands	-0.20	0.002	0.01%
Norway	1.44	0.017	0.00%
China	3.22	0.032	0.02%
Indonesia	7.05	0.018	0.02%
Sweden	-0.06	0.053	-0.01%
Spain	0.43	0.012	-0.01%
South Korea	1.68	0.057	-0.06%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	57.1253	2.01	3.63%
Brent	62.7697	1.94	3.20%
Natural gas	2.5787	0.06	2.56%
Gasoline	1.6551	0.06	3.69%
Heating oil	1.9103	0.06	2.97%
Gold	1,470.21	6.10	-0.41%
Silver	17.1090	0.08	-0.49%
Copper	2.6429	0.00	-0.18%
Soybeans	909.2461	1.06	-0.12%
Live Cattle	119.3383	0.70	0.59%
Wheat	513.6517	0.69	0.13%
Cotton	63.73	0.29	0.46%
Rice	12.0800	0.01	-0.08%
Coffee	109.55	6.85	6.67%
[+]