Intel - Cena Akcji

Cena Akcji
21.44
Dzienna Zmiana
0.18 0.85%
Miesięcznie
13.68%
Rocznie
-32.49%
Q2 Prognozy TE
21.31

Kurs Chg Zmiana Rok Data
Taiwan Semiconductor 978.00 -6.00 -0.61% 17.13% 2025-05-20
Apple 205.71 -1.02 -0.49% 6.96% 2025-05-21
Analog Devices 226.87 2.63 1.17% -5.35% 2025-05-21
Applied Materials 165.66 0.06 0.04% -24.75% 2025-05-21
Ambarella 65.26 0.99 1.54% 28.34% 2025-05-21
Advanced Micro Devices 115.51 2.07 1.82% -29.92% 2025-05-21
ASML Holding 664.70 4.70 0.71% -22.18% 2025-05-21
Broadcom 235.85 4.46 1.93% 69.65% 2025-05-21
Cadence Design Systems 322.11 1.77 0.55% 10.10% 2025-05-21
Cirrus Logic 106.58 0.65 0.61% -7.01% 2025-05-21
Cisco Systems 63.81 0.43 0.68% 35.94% 2025-05-21
Diodes 47.97 0.01 0.02% -35.53% 2025-05-21
Meta 641.61 5.27 0.83% 38.01% 2025-05-21
General Electric 236.91 2.00 0.85% 47.57% 2025-05-21
Hewlett Packard 18.00 0.29 1.64% 0.98% 2025-05-21
HP 29.13 0.15 0.53% -10.91% 2025-05-21
IBM 263.10 -3.70 -1.39% 51.51% 2025-05-21
Infineon 34.66 0.77 2.26% -8.10% 2025-05-21
Intel 21.44 0.18 0.85% -32.49% 2025-05-21
KLA-Tencor 795.00 4.71 0.60% 3.23% 2025-05-21
Lam Research 84.34 0.10 0.12% -12.65% 2025-05-21
Lattice Semiconductor 48.92 -1.44 -2.86% -36.05% 2025-05-21
Microchip Technology 61.17 0.42 0.69% -36.27% 2025-05-21
Monolithic Power Systems 701.87 2.66 0.38% -7.58% 2025-05-21
Marvell Technology 62.27 1.02 1.66% -15.17% 2025-05-21
Microsoft 457.02 -0.87 -0.19% 6.51% 2025-05-21
MACOM Technology Solutions 124.64 1.13 0.91% 23.21% 2025-05-21
Micron Technology 98.49 0.45 0.46% -22.84% 2025-05-21
MaxLinear 12.06 -0.01 -0.09% -35.89% 2025-05-21
Nvidia 136.89 2.66 1.98% 44.50% 2025-05-21
NXP Semiconductors 212.58 2.56 1.22% -22.66% 2025-05-21
Qualcomm 155.67 1.94 1.26% -23.16% 2025-05-21
Qorvo 78.52 -0.41 -0.51% -21.00% 2025-05-21
Silicon Motion Technology 65.10 0.95 1.48% -17.10% 2025-05-20
Silicon Laboratories 129.88 1.38 1.07% 1.80% 2025-05-21
Semtech 40.01 0.66 1.68% 0.33% 2025-05-21
Synopsys 513.00 -2.61 -0.51% -10.49% 2025-05-21
Seagate Technology 106.71 -0.22 -0.20% 12.81% 2025-05-21
Skyworks Solutions 73.30 0.02 0.02% -21.52% 2025-05-21
Synaptics 64.57 -0.43 -0.66% -30.82% 2025-05-21
Texas Instruments 189.26 0.49 0.26% -6.43% 2025-05-21
Vishay Intertechnology 14.74 -0.14 -0.94% -37.57% 2025-05-21
Western Digital 50.89 0.34 0.67% -31.21% 2025-05-21
Xiaomi 54.45 -0.35 -0.64% 180.09% 2025-05-21

Kurs Zmiana Rok Data
US500 5935 -5.64 -0.10% 11.83% 2025-05-21
USND 19211 68.71 0.36% 14.34% 2025-05-21
US100 21459 92.01 0.43% 14.72% 2025-05-21