Intel - Cena Akcji

Cena Akcji
19.89
Dzienna Zmiana
-1.58 -7.36%
Miesięcznie
0.30%
Rocznie
-47.10%
Q2 Prognozy TE
19.42


Kurs Chg Zmiana Rok Data
Taiwan Semiconductor 785.00 -31.00 -3.80% -3.68% 2025-04-09
Apple 190.84 -7.76 -3.91% 8.96% 2025-04-10
Analog Devices 178.18 -18.41 -9.36% -10.22% 2025-04-10
Applied Materials 139.13 -10.49 -7.01% -34.67% 2025-04-10
Ambarella 43.61 -4.40 -9.16% -8.67% 2025-04-10
Advanced Micro Devices 88.48 -8.27 -8.55% -48.11% 2025-04-10
ASML Holding 577.60 23.30 4.20% -36.46% 2025-04-10
Broadcom 171.85 -12.75 -6.91% 24.28% 2025-04-10
Cadence Design Systems 254.17 -10.37 -3.92% -16.63% 2025-04-10
Cirrus Logic 84.89 -5.34 -5.92% -6.56% 2025-04-10
Cisco Systems 56.62 -1.51 -2.60% 14.31% 2025-04-10
Diodes 35.31 -4.22 -10.68% -50.23% 2025-04-10
Meta 546.35 -37.88 -6.48% 4.39% 2025-04-10
General Electric 181.52 -5.97 -3.18% 15.00% 2025-04-10
Hewlett Packard 13.77 -0.74 -5.10% -23.38% 2025-04-10
HP 22.88 -1.34 -5.51% -21.17% 2025-04-10
IBM 229.32 -5.54 -2.36% 23.15% 2025-04-10
Infineon 25.78 1.44 5.89% -21.40% 2025-04-10
Intel 19.89 -1.58 -7.36% -47.10% 2025-04-10
KLA-Tencor 657.09 -46.22 -6.57% -6.22% 2025-04-10
Lam Research 66.64 -4.36 -6.14% -32.21% 2025-04-10
Lattice Semiconductor 42.20 -4.24 -9.13% -45.65% 2025-04-10
Microchip Technology 38.79 -5.84 -13.08% -56.02% 2025-04-10
Monolithic Power Systems 483.91 -75.37 -13.48% -27.43% 2025-04-10
Marvell Technology 52.95 -7.89 -12.97% -25.96% 2025-04-10
Microsoft 381.39 -8.88 -2.28% -10.93% 2025-04-10
MACOM Technology Solutions 99.25 -7.34 -6.89% -3.15% 2025-04-10
Micron Technology 70.07 -7.79 -10.01% -45.02% 2025-04-10
MaxLinear 10.09 -1.16 -10.31% -55.00% 2025-04-10
Nvidia 107.61 -6.35 -5.57% 18.76% 2025-04-10
NXP Semiconductors 166.15 -19.64 -10.57% -31.13% 2025-04-10
Qualcomm 134.60 -9.04 -6.29% -23.19% 2025-04-10
Qorvo 55.13 -6.98 -11.24% -52.39% 2025-04-10
Silicon Motion Technology 39.62 -2.73 -6.45% -50.20% 2025-04-10
Silicon Laboratories 88.20 -11.21 -11.28% -32.77% 2025-04-10
Semtech 27.00 -2.98 -9.94% -22.86% 2025-04-10
Synopsys 406.89 -21.81 -5.09% -27.64% 2025-04-10
Seagate Technology 69.76 -4.49 -6.05% -20.94% 2025-04-10
Skyworks Solutions 53.94 -6.10 -10.16% -48.30% 2025-04-10
Synaptics 47.46 -4.80 -9.18% -48.71% 2025-04-10
Texas Instruments 156.54 -12.88 -7.60% -8.53% 2025-04-10
Vishay Intertechnology 11.45 -1.47 -11.38% -48.00% 2025-04-10
Western Digital 34.87 -1.41 -3.89% -51.73% 2025-04-10
Xiaomi 44.00 0.95 2.21% 166.67% 2025-04-11

Kurs Zmiana Rok Data
US500 5273 -188.85 -3.46% 2.92% 2025-04-11
USND 16387 -737.66 -4.31% -0.33% 2025-04-10
US100 18372 -801.49 -4.19% 2.04% 2025-04-11