Intel - Cena Akcji

INTC

54.21

Codzienna Zmiana:

0.35%

Rocznie:

8.55%

Cena Dzień Rok
SK Hynix 122,500.00 -2,000.00 -1.61% 29.90%
Samsung 80,000.00 -100.00 -0.12% 39.37%
Taiwan Semiconductor 598.00 10.00 1.70% 41.04%
Apple 146.15 -0.67 -0.46% 30.17%
Analog Devices 178.13 0.90 0.51% 56.97%
Applied Materials 141.40 0.29 0.21% 142.83%
Ambarella 163.41 -5.30 -3.14% 229.39%
Advanced Micro Devices 105.23 -0.92 -0.87% 34.82%
ASML Holding 740.70 -13.10 -1.74% 141.11%
Avago Technologies 503.56 -0.74 -0.15% 41.13%
Cadence Design Systems 162.24 -0.79 -0.48% 56.42%
Cirrus Logic 85.86 -0.01 -0.01% 36.24%
Cisco Systems 56.80 0.11 0.19% 47.72%
Diodes 94.87 -0.26 -0.27% 86.68%
Facebook 348.05 2.09 0.60% 36.59%
General Electric 104.05 1.10 1.07% 1,602.95%
Hewlett Packard 13.53 0.10 0.74% 48.52%
HP 28.07 0.10 0.36% 53.39%
IBM 137.76 1.06 0.78% 15.81%
Infineon Technologie 37.61 -0.13 -0.34% 63.74%
Intel 54.21 0.19 0.35% 8.55%
KLA-Tencor 369.02 -1.96 -0.53% 96.38%
Lam Research 609.20 -3.36 -0.55% 84.46%
Lattice Semiconductor 68.36 0.38 0.56% 143.58%
Microchip Technology 164.91 -0.26 -0.16% 66.49%
Monolithic Power Systems 516.63 -1.12 -0.22% 94.82%
Marvell Technology 63.59 0.15 0.24% 67.12%
Microsoft 297.53 -2.03 -0.68% 43.17%
MACOM Technology Solutions 67.29 0.85 1.28% 110.28%
Micron Technology 74.34 0.30 0.41% 51.28%
Maxim Integrated Products 103.14 -1.23 -1.18% 46.70%
MaxLinear 53.11 1.06 2.03% 141.52%
Nvidia 219.29 -5.53 -2.46% 70.34%
NXP Semiconductors 216.45 0.19 0.09% 80.63%
Qualcomm 134.33 0.45 0.34% 17.32%
Qorvo 176.22 2.22 1.27% 40.27%
Silicon Motion Technology 75.47 0.35 0.47% 97.00%
Silicon Laboratories 146.32 -0.50 -0.34% 51.31%
Semtech 81.82 -0.47 -0.57% 59.73%
Synopsys 319.65 -2.96 -0.92% 53.31%
Stmicroelectronics 39.52 -0.15 -0.37% 57.58%
Seagate Technology 85.89 0.85 1.00% 78.12%
Skyworks Solutions 173.43 0.09 0.05% 25.67%
Synaptics 188.49 1.27 0.68% 140.97%
Texas Instruments 199.48 0.83 0.42% 44.22%
Vishay Intertechnology 20.68 0.16 0.78% 36.86%
Western Digital 57.99 0.50 0.87% 50.74%
Xilinx 156.05 -0.12 -0.08% 55.51%

Cena Dzień Rok
NASDAQ 14995 -57.17 -0.38% 37.40%
USNDX 15243 -73.70 -0.48% 36.69%
US500 4444 -4.82 -0.11% 34.73%
US30 34730 -35.04 -0.10% 27.81%