INTC

51.99

Codzienna Zmiana:

1.95%

Rocznie:

-7.30%

Cena Dzień Rok
SK Hynix 113,500.00 2,000.00 1.79% 44.04%
Samsung 71,300.00 1,600.00 2.30% 44.04%
Taiwan Semiconductor 503.00 6.00 1.21% 61.22%
Apple 122.25 -0.69 -0.56% 84.13%
Analog Devices 143.97 4.22 3.02% 26.92%
Applied Materials 88.84 2.74 3.18% 59.10%
Ambarella 95.01 6.52 7.37% 80.56%
Advanced Micro Devices 94.04 1.73 1.87% 137.35%
ASML Holding 378.30 5.15 1.38% 54.82%
Avago Technologies 411.68 11.88 2.97% 32.29%
Cadence Design Systems 118.34 1.66 1.42% 79.82%
Cirrus Logic 82.75 3.08 3.87% 14.77%
Cisco Systems 44.38 0.27 0.61% 1.98%
Diodes 72.12 1.87 2.66% 53.68%
Facebook 279.70 -2.15 -0.76% 40.30%
General Electric 10.88 0.28 2.64% 0.83%
Hewlett Packard 12.34 0.73 6.29% -22.54%
HP 23.78 0.54 2.32% 17.03%
IBM 127.20 3.59 2.90% -3.57%
Infineon Technologie 29.57 0.84 2.92% 53.51%
Intel 51.99 1.00 1.95% -7.30%
KLA-Tencor 263.70 6.31 2.45% 63.28%
Lam Research 499.98 15.91 3.29% 88.80%
Lattice Semiconductor 42.32 0.63 1.51% 128.88%
Microchip Technology 144.24 5.73 4.14% 49.15%
Monolithic Power Systems 321.38 -2.76 -0.85% 98.00%
Marvell Technology 43.38 -2.14 -4.70% 84.99%
Microsoft 214.36 0.12 0.06% 42.97%
MACOM Technology Solutions 47.92 1.67 3.61% 97.36%
Micron Technology 73.34 3.44 4.92% 57.31%
Maxim Integrated Products 86.41 2.40 2.86% 52.29%
MaxLinear 33.11 1.76 5.61% 70.85%
Nvidia 542.33 6.49 1.21% 159.81%
NXP Semiconductors 163.99 5.20 3.27% 40.03%
Qualcomm 157.62 7.71 5.14% 90.86%
Qorvo 165.35 6.22 3.91% 56.29%
Silicon Motion Technology 44.41 2.17 5.14% -1.86%
Silicon Laboratories 123.44 4.10 3.44% 14.85%
Semtech 72.20 2.80 4.03% 57.09%
Synopsys 236.88 2.41 1.03% 79.62%
Stmicroelectronics 34.06 0.36 1.07% 52.53%
Seagate Technology 64.07 1.73 2.78% 9.35%
Skyworks Solutions 150.17 6.46 4.50% 50.20%
Synaptics 81.84 3.54 4.52% 40.93%
Texas Instruments 166.52 4.54 2.80% 37.92%
Vishay Intertechnology 20.28 0.72 3.68% 0.75%
Western Digital 51.75 3.27 6.75% 9.20%
Xilinx 147.91 3.52 2.44% 63.13%

Cena Dzień Rok
NASDAQ 12464 87.05 0.70% 45.43%
Dow Jones 30218 248.74 0.83% 9.23%
NASDAQ 100 12528 61.35 0.49% 50.85%
S&P 500 3699 32.40 0.88% 18.71%