Intel - Cena Akcji

Cena Akcji
20.17
Dzienna Zmiana
-0.15 -0.74%
Miesięcznie
-11.26%
Rocznie
-34.04%
Q2 Prognozy TE
19.57


Kurs Chg Zmiana Rok Data
Taiwan Semiconductor 902.00 5.00 0.56% 14.18% 2025-04-29
Apple 212.87 1.46 0.69% 24.96% 2025-04-30
Analog Devices 195.13 2.59 1.35% -0.27% 2025-04-30
Applied Materials 150.95 1.60 1.07% -23.64% 2025-04-30
Ambarella 47.99 0.85 1.80% 5.33% 2025-04-30
Advanced Micro Devices 97.46 1.53 1.59% -33.23% 2025-04-30
ASML Holding 582.50 -2.50 -0.43% -28.21% 2025-04-30
Broadcom 192.62 1.52 0.80% 54.66% 2025-04-30
Cadence Design Systems 297.86 -4.33 -1.43% 7.98% 2025-04-30
Cirrus Logic 96.03 2.48 2.65% 14.43% 2025-04-30
Cisco Systems 57.72 0.37 0.65% 22.26% 2025-04-30
Diodes 38.39 0.23 0.60% -45.92% 2025-04-30
Meta 548.41 -6.63 -1.19% 24.73% 2025-04-30
General Electric 201.44 0.77 0.38% 26.07% 2025-04-30
Hewlett Packard 16.25 -0.08 -0.49% -1.25% 2025-04-30
HP 25.62 0.10 0.39% -7.66% 2025-04-30
IBM 241.78 2.15 0.90% 46.28% 2025-04-30
Infineon 28.89 -0.42 -1.43% -7.80% 2025-04-30
Intel 20.17 -0.15 -0.74% -34.04% 2025-04-30
KLA-Tencor 702.51 14.56 2.12% 3.91% 2025-04-30
Lam Research 71.78 1.01 1.43% -17.94% 2025-04-30
Lattice Semiconductor 48.93 0.68 1.41% -27.18% 2025-04-30
Microchip Technology 46.11 0.24 0.52% -49.93% 2025-04-30
Monolithic Power Systems 594.61 9.31 1.59% -8.96% 2025-04-30
Marvell Technology 58.41 -0.18 -0.30% -9.46% 2025-04-30
Microsoft 395.89 1.83 0.46% 0.18% 2025-04-30
MACOM Technology Solutions 103.75 0.57 0.55% 4.67% 2025-04-30
Micron Technology 77.10 0.29 0.38% -30.37% 2025-04-30
MaxLinear 9.99 -0.06 -0.60% -47.42% 2025-04-30
Nvidia 108.76 -0.10 -0.09% 28.30% 2025-04-30
NXP Semiconductors 184.74 2.51 1.37% -27.67% 2025-04-30
Qualcomm 148.58 1.96 1.34% -11.67% 2025-04-30
Qorvo 71.66 9.01 14.38% -36.09% 2025-04-30
Silicon Motion Technology 49.50 4.34 9.61% -30.96% 2025-04-30
Silicon Laboratories 101.76 0.04 0.04% -14.34% 2025-04-30
Semtech 31.25 0.06 0.19% -16.98% 2025-04-30
Synopsys 458.80 -1.97 -0.43% -13.26% 2025-04-30
Seagate Technology 91.00 9.28 11.35% 5.95% 2025-04-30
Skyworks Solutions 64.32 2.72 4.42% -28.76% 2025-04-30
Synaptics 55.64 0.61 1.11% -36.50% 2025-04-30
Texas Instruments 160.40 -0.12 -0.07% -8.62% 2025-04-30
Vishay Intertechnology 12.99 -0.10 -0.76% -41.57% 2025-04-30
Western Digital 43.87 3.26 8.01% -37.79% 2025-04-30
Xiaomi 49.95 2.50 5.27% 183.16% 2025-04-30

Kurs Zmiana Rok Data
US500 5631 8.24 0.15% 11.19% 2025-05-01
USND 17446 -14.98 -0.09% 11.80% 2025-04-30
US100 19880 26.07 0.13% 13.33% 2025-05-01