Intel - Cena Akcji

Cena Akcji
22.10
Dzienna Zmiana
1.62 7.91%
Miesięcznie
-0.23%
Rocznie
-28.48%
Q2 Prognozy TE
19.89

Kurs Chg Zmiana Rok Data
Taiwan Semiconductor 1,005.00 10.00 1.01% 14.33% 2025-06-09
Apple 202.57 0.87 0.43% -2.08% 2025-06-10
Analog Devices 233.17 5.32 2.33% -1.32% 2025-06-10
Applied Materials 173.66 3.86 2.27% -24.49% 2025-06-10
Ambarella 54.87 0.50 0.92% -3.47% 2025-06-10
Advanced Micro Devices 123.10 1.28 1.05% -22.58% 2025-06-10
ASML Holding 684.50 4.40 0.65% -28.64% 2025-06-10
Broadcom 244.31 -0.01 -0.004% 67.36% 2025-06-10
Cadence Design Systems 305.69 4.03 1.34% 1.71% 2025-06-10
Cirrus Logic 105.25 2.43 2.36% -12.09% 2025-06-10
Cisco Systems 65.15 -0.79 -1.20% 42.47% 2025-06-10
Diodes 51.44 0.54 1.06% -28.74% 2025-06-10
Meta 702.39 7.50 1.08% 38.49% 2025-06-10
General Electric 241.78 -9.58 -3.81% 50.77% 2025-06-10
Hewlett Packard 18.34 -0.01 -0.04% -10.79% 2025-06-10
HP 25.55 0.45 1.79% -29.41% 2025-06-10
IBM 276.32 4.06 1.49% 63.37% 2025-06-10
Infineon 36.99 0.57 1.57% -1.77% 2025-06-10
Intel 22.10 1.62 7.91% -28.48% 2025-06-10
KLA-Tencor 851.65 22.36 2.70% 6.75% 2025-06-10
Lam Research 91.00 2.71 3.07% -8.90% 2025-06-10
Lattice Semiconductor 51.15 1.07 2.14% -16.07% 2025-06-10
Microchip Technology 69.59 1.54 2.26% -25.56% 2025-06-10
Monolithic Power Systems 729.68 23.40 3.31% -6.80% 2025-06-10
Marvell Technology 68.89 -0.25 -0.36% -2.10% 2025-06-10
Microsoft 470.80 -1.86 -0.39% 8.87% 2025-06-10
MACOM Technology Solutions 128.15 1.85 1.46% 24.87% 2025-06-10
Micron Technology 114.11 3.16 2.85% -15.57% 2025-06-10
MaxLinear 12.59 0.01 0.08% -27.01% 2025-06-10
Nvidia 143.85 1.11 0.78% 19.07% 2025-06-10
NXP Semiconductors 213.08 5.40 2.60% -21.64% 2025-06-09
Qualcomm 159.10 3.62 2.33% -23.66% 2025-06-10
Qorvo 82.75 1.66 2.05% -20.41% 2025-06-10
Silicon Motion Technology 67.29 0.21 0.31% -20.25% 2025-06-09
Silicon Laboratories 138.48 3.50 2.59% 18.11% 2025-06-10
Semtech 42.58 1.23 2.97% 37.35% 2025-06-10
Synopsys 502.83 7.07 1.43% -13.26% 2025-06-10
Seagate Technology 130.17 3.20 2.52% 35.57% 2025-06-09
Skyworks Solutions 74.82 1.65 2.26% -22.25% 2025-06-10
Synaptics 65.94 1.58 2.45% -29.00% 2025-06-10
Texas Instruments 202.26 2.94 1.48% 2.50% 2025-06-10
Vishay Intertechnology 16.02 0.42 2.69% -29.55% 2025-06-10
Western Digital 55.91 -1.11 -1.95% -26.89% 2025-06-10
Xiaomi 53.45 -0.70 -1.29% 208.60% 2025-06-10

Kurs Zmiana Rok Data
US500 6035 32.93 0.55% 12.27% 2025-06-10
USND 19715 123.75 0.63% 13.67% 2025-06-10
US100 21924 144.05 0.66% 14.13% 2025-06-10