Cooper Companies - Cena Akcji

COO

421.52

Codzienna Zmiana:

1.11%

Rocznie:

49.29%

Cena Dzień Rok
Abiomed 326.62 1.81 0.56% 8.90%
Abbott 121.00 -0.10 -0.08% 20.23%
Align Technology 696.81 19.83 2.93% 137.16%
AtriCure 84.46 0.82 0.98% 106.96%
Atrion 630.00 2.29 0.36% 1.60%
Avanos Medical Inc 37.94 -0.01 -0.03% 23.70%
Baxter International 77.38 -0.01 -0.01% -10.42%
Bayer 50.42 -0.75 -1.46% -10.36%
Becton, Dickinson and Co. 255.80 0.49 0.19% -9.08%
Boston Scientific 45.62 0.30 0.66% 18.28%
Cantel Medical 80.37 -0.96 -1.18% 85.91%
Cooper Companies 421.52 4.62 1.11% 49.29%
Dexcom 517.40 61.35 13.45% 18.80%
Edwards Lifesciences 112.31 0.69 0.62% 43.23%
Globus Medical 83.16 -0.22 -0.26% 72.60%
Haemonetics 60.69 0.93 1.56% -30.77%
Hologic 75.06 1.24 1.68% 7.57%
Hill-Rom 138.53 1.67 1.22% 46.36%
Integra LifeSciences 72.22 1.13 1.59% 51.25%
Inogen 79.79 0.35 0.43% 159.89%
Intuitive Surgical 991.53 10.04 1.02% 44.66%
Invacare 7.22 0.10 1.33% 2.49%
Johnson & Johnson 171.96 -0.22 -0.13% 17.97%
Medtronic 131.35 0.67 0.51% 36.14%
Merit Medical Systems 70.05 5.13 7.90% 56.64%
NuVasive 63.98 0.91 1.44% 11.97%
Novartis 88.75 -3.64 -3.94% 6.12%
Insulet 280.39 6.65 2.43% 37.88%
ResMed 267.80 -4.00 -1.47% 32.57%
Sientra 8.24 -0.01 -0.12% 116.84%
STAAR Surgical 128.05 0.21 0.17% 120.06%
Steris 183.64 -33.13 -15.28% 15.04%
Stryker 270.94 1.76 0.65% 40.17%
Teleflex 350.00 -46.00 -11.62% -6.19%
Tandem Diabetes Care 108.65 3.32 3.15% 4.01%
Utah Medical Products 90.34 0.91 1.02% 10.85%
Varian Medical Systems 177.40 0.33 0.19% 63.68%
Bausch Health Companies Inc 36.50 -0.37 -1.00% 49.04%
Dentsply International 66.08 0.68 1.04% 48.16%
Zimmer Biomet Holdings Inc 163.42 0.68 0.42% 21.18%

Cena Dzień Rok
US500 4402 -16.59 -0.38% 34.59%