OXY

30.54

Codzienna Zmiana:

4.59%

Rocznie:

60.40%

Cena Dzień Rok
Apache 22.47 -0.29 -1.25% 61.36%
Antero Resources 13.93 0.09 0.65% 269.50%
Baker Hughes Co 24.70 -0.25 -1.00% 53.42%
BP 27.93 -0.45 -1.59% 17.85%
Berry Petroleum Corp 6.89 -0.11 -1.57% 35.36%
Continental Resources 36.57 -0.22 -0.60% 119.38%
Consol Energy 14.53 -0.20 -1.36% 36.69%
Cabot Oil Gas 16.57 -0.31 -1.84% -12.28%
ConocoPhillips 61.13 -0.04 -0.07% 38.87%
Callon Petroleum 51.19 0.95 1.89% 3,358.78%
Comstock Resources 6.52 0.04 0.62% 33.88%
Chevron 109.67 -0.63 -0.57% 19.81%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 22.48 -0.12 -0.53% 23.65%
Devon Energy 29.06 -0.54 -1.82% 130.09%
Ovintiv Inc. 31.74 0.17 0.54% 212.40%
EOG Resources 84.71 -0.89 -1.04% 61.41%
Enterprise Products Partners 25.43 0.17 0.67% 40.77%
EQT 21.28 -0.57 -2.61% 51.78%
Diamondback Energy 90.37 -0.48 -0.53% 94.14%
Total 40.91 -0.05 -0.11% 13.80%
First Solar 77.40 1.23 1.61% 55.11%
Halliburton 24.10 -0.09 -0.37% 85.96%
Hess 88.52 -2.14 -2.36% 75.60%
HollyFrontier 35.36 0.40 1.14% 13.66%
Laredo Petroleum 66.79 1.43 2.19% 335.11%
Marathon Petroleum 63.28 -0.39 -0.61% 70.43%
Marathon Oil 13.66 -0.18 -1.30% 114.44%
Matador Resources 33.53 -0.75 -2.19% 237.32%
Murphy Oil 24.67 0.15 0.61% 68.97%
Occidental Petroleum 30.54 1.34 4.59% 60.40%
PBF Energy 17.26 0.07 0.41% 44.62%
PDC Energy 48.91 -0.05 -0.10% 240.36%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 90.74 -1.36 -1.48% 24.51%
Pioneer Natural Resources 161.41 -0.68 -0.42% 71.28%
QEP Resources 4.04 -0.01 -0.25% 907.48%
Range Resources 15.26 -0.29 -1.87% 127.42%
Schlumberger 34.04 -0.15 -0.44% 71.66%
SM Energy 22.48 -0.18 -0.79% 424.62%
Suncor Energy USA 25.16 -0.51 -1.99% 41.95%
Southwestern Energy 5.49 -0.04 -0.72% 73.73%
Valero Energy 81.46 -0.84 -1.02% 30.71%
Whiting Petroleum 51.50 -0.13 -0.25% -35.28%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 69.76 -0.86 -1.22% 142.14%
Exxon Mobil 64.10 -0.23 -0.36% 37.47%

Cena Dzień Rok
US500 4205 -22.89 -0.54% 35.01%