Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Kellogg - Cena Akcji
Wykres
Quotes
K
57.23
Codzienna Zmiana:
0.32
0.56%
Rocznie:
-8.65%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADM
Archer-Daniels Midland
57.37
0.07
0.12%
50.74%
2021-03-02
BFA
Brown Forman
72.08
-0.78
-1.07%
12.96%
2021-03-02
BGS
B&G Foods
30.40
-0.39
-1.27%
83.91%
2021-03-02
BN
Danone
56.68
0.56
1.00%
-9.95%
2021-03-03
CAG
Conagra Foods
34.31
0.16
0.47%
24.00%
2021-03-02
CHD
Church Dwight
79.22
0.53
0.67%
8.43%
2021-03-02
CL
Colgate-Palmolive
75.42
-0.18
-0.24%
5.07%
2021-03-02
CLX
Clorox
179.02
-0.75
-0.42%
6.64%
2021-03-02
COTY
Coty
7.95
-0.12
-1.49%
-11.17%
2021-03-02
CPB
Campbell Soup
45.62
0.10
0.22%
-4.72%
2021-03-02
EL
Estée Lauder
289.54
-4.41
-1.50%
53.69%
2021-03-02
ENR
Energizer
42.16
-0.03
-0.07%
-8.27%
2021-03-02
EPC
Edgewell Personal Care
30.17
-0.74
-2.39%
-8.49%
2021-03-02
GIS
General Mills
55.07
0.33
0.60%
6.62%
2021-03-02
HAIN
Hain Celestial
41.64
-0.69
-1.62%
74.64%
2021-03-02
HRL
Hormel Foods
46.84
0.50
1.08%
8.96%
2021-03-02
HSY
Hershey
145.35
0.16
0.11%
-5.30%
2021-03-02
K
Kellogg
57.23
0.32
0.56%
-8.65%
2021-03-02
KHC
Kraft Heinz
37.32
0.23
0.62%
45.47%
2021-03-02
KMB
Kimberly Clark
129.13
0.74
0.58%
-8.28%
2021-03-02
KO
Coca-Cola
50.10
0.20
0.40%
-10.63%
2021-03-02
KR
Kroger
32.56
-0.33
-1.00%
10.97%
2021-03-02
LW
Lamb Weston Holdings Inc
81.34
0.07
0.09%
-4.87%
2021-03-02
MDLZ
Mondelez International
53.68
0.02
0.04%
-2.03%
2021-03-02
MKC
McCormick
84.90
0.35
0.41%
-43.36%
2021-03-02
MNST
Monster Beverage
86.88
-0.67
-0.77%
36.22%
2021-03-02
MO
Altria
44.72
0.18
0.40%
6.73%
2021-03-02
NESN
Nestle
98.18
0.40
0.41%
-7.39%
2021-03-03
PEP
PepsiCo
131.07
0.45
0.34%
-4.40%
2021-03-02
PG
Procter & Gamble
123.90
-0.39
-0.31%
4.85%
2021-03-02
POST
Post
98.09
0.26
0.27%
-2.58%
2021-03-02
PPC
Pilgrim's Pride
23.03
-0.29
-1.24%
9.35%
2021-03-02
SAFM
Sanderson Farms
154.07
-3.04
-1.94%
27.07%
2021-03-02
SAM
Boston Beer
1,066.98
-27.50
-2.51%
187.14%
2021-03-02
SJM
J.M. Smucker
113.03
0.97
0.87%
6.38%
2021-03-02
STZ
Constellation Brands
218.15
0.40
0.18%
22.84%
2021-03-02
TAP
Molson Coors Brewing
44.97
0.12
0.27%
-10.83%
2021-03-02
THS
TreeHouse Foods
49.34
-0.72
-1.44%
21.89%
2021-03-02
TSN
Tyson Foods
68.68
0.14
0.20%
0.26%
2021-03-02
Cena
Dzień
Rok
Data
SPX
S&P 500
3894
-31.53
-0.81%
24.42%
2021-03-03
K:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20769
0.0010
-0.08%
GBPUSD
1.39660
0.0008
0.06%
AUDUSD
0.78196
0.0005
-0.06%
NZDUSD
0.72874
0.0002
-0.03%
USDJPY
106.91
0.1540
0.14%
USDCNY
6.46769
0.0065
-0.10%
USDCHF
0.91688
0.0018
0.19%
USDCAD
1.26229
0.0013
-0.10%
USDMXN
20.6092
0.0084
0.04%
USDINR
72.9380
0.3120
-0.43%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6103
0.0397
-0.05%
DXY
90.861
0.0757
0.08%
USDKRW
1,119.17
2.4980
-0.22%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,567
175
0.56%
S&P 500
3,894.56
24
0.63%
NASDAQ 100
13,174
114
0.88%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,695
81
1.23%
DAX
14,155
116
0.82%
CAC 40
5,855
46
0.79%
FTSE MIB
23,280
197
0.85%
IBEX 35
8,426
70
0.84%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,046
749
1.49%
MOEX
3,439
29
0.85%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.8700
0.12
0.20%
Brent
62.8500
0.15
0.24%
Natural gas
2.8690
0.03
1.06%
Gasoline
1.9308
0.01
-0.29%
Heating oil
1.8134
0.01
0.29%
Gold
1,727.51
10.58
-0.61%
Silver
26.669
0.08
-0.30%
Copper
4.1980
0.02
-0.44%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.5000
0.75
0.05%
Wheat
657.2500
6.00
-0.90%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.42
0.004
0.01%
UK
0.72
0.031
0.03%
Japan
0.12
0.007
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Russia
6.74
0.000
0.00%
Norway
1.44
0.013
-0.01%
[+]