K

57.23

Codzienna Zmiana:

0.56%

Rocznie:

-8.65%

Cena Dzień Rok
Archer-Daniels Midland 57.37 0.07 0.12% 50.74%
Brown Forman 72.08 -0.78 -1.07% 12.96%
B&G Foods 30.40 -0.39 -1.27% 83.91%
Danone 56.68 0.56 1.00% -9.95%
Conagra Foods 34.31 0.16 0.47% 24.00%
Church Dwight 79.22 0.53 0.67% 8.43%
Colgate-Palmolive 75.42 -0.18 -0.24% 5.07%
Clorox 179.02 -0.75 -0.42% 6.64%
Coty 7.95 -0.12 -1.49% -11.17%
Campbell Soup 45.62 0.10 0.22% -4.72%
Estée Lauder 289.54 -4.41 -1.50% 53.69%
Energizer 42.16 -0.03 -0.07% -8.27%
Edgewell Personal Care 30.17 -0.74 -2.39% -8.49%
General Mills 55.07 0.33 0.60% 6.62%
Hain Celestial 41.64 -0.69 -1.62% 74.64%
Hormel Foods 46.84 0.50 1.08% 8.96%
Hershey 145.35 0.16 0.11% -5.30%
Kellogg 57.23 0.32 0.56% -8.65%
Kraft Heinz 37.32 0.23 0.62% 45.47%
Kimberly Clark 129.13 0.74 0.58% -8.28%
Coca-Cola 50.10 0.20 0.40% -10.63%
Kroger 32.56 -0.33 -1.00% 10.97%
Lamb Weston Holdings Inc 81.34 0.07 0.09% -4.87%
Mondelez International 53.68 0.02 0.04% -2.03%
McCormick 84.90 0.35 0.41% -43.36%
Monster Beverage 86.88 -0.67 -0.77% 36.22%
Altria 44.72 0.18 0.40% 6.73%
Nestle 98.18 0.40 0.41% -7.39%
PepsiCo 131.07 0.45 0.34% -4.40%
Procter & Gamble 123.90 -0.39 -0.31% 4.85%
Post 98.09 0.26 0.27% -2.58%
Pilgrim's Pride 23.03 -0.29 -1.24% 9.35%
Sanderson Farms 154.07 -3.04 -1.94% 27.07%
Boston Beer 1,066.98 -27.50 -2.51% 187.14%
J.M. Smucker 113.03 0.97 0.87% 6.38%
Constellation Brands 218.15 0.40 0.18% 22.84%
Molson Coors Brewing 44.97 0.12 0.27% -10.83%
TreeHouse Foods 49.34 -0.72 -1.44% 21.89%
Tyson Foods 68.68 0.14 0.20% 0.26%

Cena Dzień Rok
S&P 500 3894 -31.53 -0.81% 24.42%