Tapestry - Cena Akcji


Kurs Chg Zmiana Rok Data
Adidas 218.35 0.05 0.02% -2.48% 2025-05-23
American Eagle Outfitters 10.85 0.21 1.97% -52.68% 2025-05-22
Alpargatas 9.23 0.22 2.44% -6.48% 2025-05-22
Abercrombie & Fitch 76.76 4.15 5.72% -47.38% 2025-05-22
AS Company 3.65 0.05 1.39% 31.77% 2025-05-23
Brunello Cucinelli 106.60 -1.15 -1.07% 13.10% 2025-05-23
Hugo Boss 38.99 -0.56 -1.42% -17.02% 2025-05-23
Burlington Stores 259.10 0.79 0.31% 38.82% 2025-05-22
Richemont 343,890.00 -3,085.00 -0.89% 19.42% 2025-05-23
Columbia Sportswear 64.92 0.17 0.26% -23.24% 2025-05-22
Costco Wholesale 1,018.11 -8.40 -0.82% 27.89% 2025-05-22
Capri Holdings 17.24 -0.09 -0.52% -50.46% 2025-05-22
Carters 32.36 0.23 0.72% -51.13% 2025-05-22
Dillards 422.75 18.40 4.55% -4.65% 2025-05-22
Deckers Outdoor 126.09 2.73 2.21% -16.37% 2025-05-22
Delta Galil Industries 16,800.00 -1,250.00 -6.93% 2.82% 2025-05-22
Dollar General 100.60 -0.25 -0.24% -27.60% 2025-05-22
Estée Lauder 64.47 0.84 1.32% -48.83% 2025-05-22
Five Below 110.00 0.89 0.82% -15.12% 2025-05-22
Foot Locker 23.87 -0.07 -0.29% 8.95% 2025-05-22
G-III Apparel 27.51 0.09 0.33% -1.79% 2025-05-22
Canada Goose Holdings 15.84 1.05 7.10% -17.67% 2025-05-22
Gap 28.89 1.38 5.02% 38.53% 2025-05-22
Hanesbrands 5.04 -0.02 -0.40% 2.02% 2025-05-22
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kohl's 8.11 0.30 3.84% -68.99% 2025-05-22
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 11.90 0.28 2.41% -40.81% 2025-05-22
Maytronics 465.00 -25.00 -5.10% -77.31% 2025-05-22
Nike 61.31 1.35 2.25% -32.94% 2025-05-22
Peloton Interactive 7.20 0.73 11.28% 123.60% 2025-05-22
Puma 22.42 -0.27 -1.19% -53.03% 2025-05-23
PVH 83.32 0.15 0.18% -25.71% 2025-05-22
Ralph Lauren 277.32 2.52 0.92% 69.19% 2025-05-22
Ross Stores 152.18 -0.50 -0.33% 15.42% 2025-05-22
Steven Madden 25.07 0.38 1.54% -39.52% 2025-05-22
Signet Jewelers 64.22 1.22 1.94% -36.65% 2025-05-22
Skechers USA 62.05 0.03 0.05% -7.91% 2025-05-22
Target 95.08 2.07 2.23% -34.11% 2025-05-22
TJX Companies 129.50 -1.47 -1.12% 29.15% 2025-05-22
Titan Company 3,593.20 52.20 1.47% 5.30% 2025-05-23
Under Armour 6.52 0 0% -2.98% 2025-05-22
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 73.17 13.57 22.77% 81.47% 2025-05-22
VF 12.18 -0.02 -0.12% 1.97% 2025-05-22
Walmart 95.99 -0.50 -0.52% 48.29% 2025-05-22

Kurs Zmiana Rok Data
US500 5841 -2.60 -0.04% 10.12% 2025-05-23