Cena Dzień Rok
Agree Realty 67.04 0.62 0.93% -10.35%
Aramark 36.35 -0.60 -1.62% -16.70%
Barrett Business Services 69.23 -1.67 -2.36% -21.65%
Bright Horizons Family Solutions 173.02 1.03 0.60% 14.95%
Bazaarvoice 14.61 -0.35 -2.34% -8.92%
Calgon Carbon 27.18 0.29 1.08% 51.17%
Crown Castle International 164.96 0.71 0.43% 23.42%
Cogent Communications 56.81 -0.49 -0.86% -9.37%
CyrusOne 70.12 1.52 2.22% 12.55%
CoreSite Realty 124.31 0.03 0.02% 9.63%
Cintas 360.49 -1.47 -0.41% 40.24%
CubeSmart 32.69 0.61 1.90% 6.00%
Corrections Corporation of America 7.84 0.05 0.64% -48.25%
Digital Realty 135.75 3.15 2.38% 12.24%
Equifax 166.00 0.20 0.12% 18.88%
EPR Properties 38.50 -1.98 -4.89% -45.71%
Extra Space Storage 111.99 1.99 1.81% 5.60%
FactSet Research Systems 322.28 2.40 0.75% 24.12%
GEO 9.62 -0.01 -0.10% -30.59%
Gaming And Leisure Properties 42.04 -0.61 -1.43% -0.38%
Hammerson 22.65 -0.85 -3.62% -92.54%
IHS Markit Ltd 92.30 -1.32 -1.41% 27.05%
Iron Mountain 26.93 0.35 1.32% -16.16%
Korn Ferry International 42.71 1.74 4.25% 8.73%
Lamar Advertising 79.77 -1.25 -1.54% -4.39%
Land Securities 677.50 -16.40 -2.36% -29.73%
ManpowerGroup 90.61 -1.36 -1.48% -2.19%
Moody's 276.57 4.99 1.84% 22.01%
Nielsen 16.35 -0.26 -1.57% -16.37%
National Storage REIT 1.90 0.01 0.53% -1.04%
Outfront Media 18.93 -0.60 -3.07% -25.21%
Potlatch 45.87 -0.18 -0.39% 5.62%
Public Storage 223.30 1.23 0.55% 5.99%
Robert Half International 65.83 -0.69 -1.04% 13.11%
Rayonier 28.14 -0.04 -0.14% -8.13%
SBA Communications 282.61 2.72 0.97% 19.51%
Segro 908.00 -10.80 -1.18% 1.66%
S&P Global Inc 338.04 3.83 1.15% 27.73%
Thomson Reuters 103.43 -0.60 -0.58% 10.67%
Verisk Analytics 195.62 1.14 0.59% 32.64%
Weyerhaeuser 29.13 -0.11 -0.38% -1.29%

Cena Dzień Rok
S&P 500 3630 -4.65 -0.13% 15.47%