Cena Akcji
80.14
Dzienna Zmiana
2.19 2.81%
Miesięcznie
6.34%
Rocznie
60.02%
Q1 Prognozy TE
79.99
Kurs Zmiana Rok Data
ADC Agree Realty 56.68 0.68 1.21% -15.68% 2024-03-27
ARMK Aramark 32.06 0.98 3.15% -7.66% 2024-03-27
BBSI Barrett Business Services 125.62 0 0% 43.86% 2024-03-27
BFAM Bright Horizons Family Solutions 112.83 -0.17 -0.15% 47.88% 2024-03-27
CCI Crown Castle International 105.59 3.66 3.59% -17.18% 2024-03-27
CCOI Cogent Communications 64.81 1.92 3.05% 6.46% 2024-03-27
CTAS Cintas 685.64 52.24 8.25% 54.55% 2024-03-27
CUBE CubeSmart 45.40 2.08 4.80% 3.16% 2024-03-27
CXW Corrections Corporation of America 15.65 0 0% 71.98% 2024-03-27
DLR Digital Realty 143.74 4.70 3.38% 57.23% 2024-03-27
EFX Equifax 262.40 1.93 0.74% 34.27% 2024-03-27
EPR EPR Properties 42.18 0.72 1.74% 14.62% 2024-03-27
EXR Extra Space Storage 146.75 6.29 4.48% -2.90% 2024-03-27
FDS FactSet Research Systems 447.38 3.52 0.79% 11.44% 2024-03-27
GEO GEO 14.21 -0.31 -2.14% 81.95% 2024-03-27
GLPI Gaming And Leisure Properties 45.77 0.57 1.26% -8.50% 2024-03-27
HMSO Hammerson 28.74 0.22 0.77% 26.05% 2024-03-28
IRM Iron Mountain 80.14 2.19 2.81% 60.02% 2024-03-27
KFY Korn Ferry International 65.94 1.52 2.36% 29.73% 2024-03-27
LAMR Lamar Advertising 118.73 2.52 2.17% 25.88% 2024-03-27
LAND Land Securities 652.40 -5.40 -0.82% 9.35% 2024-03-28
MAN ManpowerGroup 76.37 1.54 2.06% -3.77% 2024-03-27
MCO Moody's 390.24 -0.68 -0.17% 32.74% 2024-03-27
OUT Outfront Media 16.75 0.46 2.82% 11.07% 2024-03-27
PCH Potlatch 46.96 0.66 1.43% 0.36% 2024-03-27
PSA Public Storage 288.10 12.81 4.65% 2.16% 2024-03-27
RHI Robert Half International 78.18 0.75 0.97% 2.46% 2024-03-27
RYN Rayonier 33.41 0.20 0.60% 3.82% 2024-03-27
SBAC SBA Communications 218.08 3.87 1.81% -13.02% 2024-03-27
SGRO Segro 893.20 1.20 0.13% 21.86% 2024-03-28
SPGI S&P Global 422.81 3.32 0.79% 26.54% 2024-03-27
TRI Thomson Reuters 211.67 0.86 0.41% 21.65% 2024-03-27
VRSK Verisk Analytics 233.93 2.72 1.18% 24.64% 2024-03-27
WY Weyerhaeuser 35.93 0.48 1.35% 26.43% 2024-03-27

Kurs Zmiana Rok Data
SPX US500 5257 44.91 0.86% 30.52% 2024-03-28