Cena Akcji
96.00
Dzienna Zmiana
-1.36 -1.40%
Miesięcznie
-3.93%
Rocznie
-12.55%
Q3 Prognozy TE
96.93

Kurs Chg Zmiana Rok Data
Agree Realty 71.70 -1.20 -1.65% 1.29% 2025-07-31
Aramark 42.56 -0.64 -1.48% 27.43% 2025-07-31
Bright Horizons Family Solutions 113.10 -0.50 -0.44% -4.50% 2025-07-31
Crown Castle International 107.23 2.14 2.04% -6.97% 2025-08-01
Cogent Communications 45.59 -1.38 -2.94% -35.42% 2025-07-31
Cintas 224.93 1.80 0.81% 18.17% 2025-07-31
CubeSmart 38.91 -2.21 -5.37% -18.62% 2025-07-31
Corrections Corporation of America 20.04 0.24 1.21% 49.11% 2025-07-31
Digital Realty 176.44 -0.86 -0.49% 15.89% 2025-07-31
Equifax 238.01 -2.22 -0.92% -15.66% 2025-08-01
EPR Properties 55.04 -1.65 -2.91% 21.61% 2025-07-31
Extra Space Storage 134.36 -14.98 -10.03% -15.75% 2025-07-31
FactSet Research Systems 402.90 -6.26 -1.53% -1.47% 2025-07-31
GEO 25.92 0.47 1.85% 88.24% 2025-07-31
Gaming And Leisure Properties 45.89 0.16 0.35% -8.59% 2025-07-31
Hammerson 294.40 -2.60 -0.88% 3.15% 2025-08-01
Iron Mountain 96.00 -1.36 -1.40% -12.55% 2025-08-01
Korn Ferry International 70.87 -0.79 -1.10% -1.32% 2025-07-31
Lamar Advertising 121.09 -1.16 -0.95% 1.76% 2025-08-01
Land Securities 573.50 -4.00 -0.69% -9.83% 2025-08-01
ManpowerGroup 41.25 -1.22 -2.87% -44.51% 2025-07-31
Moody's 517.60 4.98 0.97% 12.32% 2025-07-31
Outfront Media 17.53 0.05 0.29% 10.18% 2025-07-31
Potlatch 40.90 0.01 0.02% -5.28% 2025-08-01
Public Storage 272.18 -16.47 -5.71% -9.23% 2025-07-31
Robert Half International 35.50 -1.41 -3.82% -43.53% 2025-08-01
Rayonier 23.31 -0.25 -1.06% -24.17% 2025-07-31
SBA Communications 224.72 -2.26 -1.00% 2.36% 2025-07-31
Segro 630.60 -16.80 -2.60% -31.86% 2025-08-01
S&P Global 551.10 21.77 4.11% 12.34% 2025-07-31
Thomson Reuters 278.87 0.79 0.28% 27.78% 2025-08-01
Verisk Analytics 276.78 1.31 0.48% 5.69% 2025-07-31
Weyerhaeuser 24.83 -0.22 -0.88% -21.83% 2025-08-01

Kurs Zmiana Rok Data
US500 6263 -76.17 -1.20% 17.14% 2025-08-01