Cena Akcji
97.47
Dzienna Zmiana
1.23 1.27%
Miesięcznie
9.81%
Rocznie
22.60%
Q2 Prognozy TE
94.93

Kurs Chg Zmiana Rok Data
Agree Realty 75.81 0.77 1.03% 27.95% 2025-05-27
Aramark 39.50 0.38 0.97% 24.14% 2025-05-27
Bright Horizons Family Solutions 130.82 1.20 0.93% 23.42% 2025-05-27
Crown Castle International 100.94 0.71 0.71% 3.25% 2025-05-27
Cogent Communications 48.67 1.78 3.80% -18.01% 2025-05-27
Cintas 221.76 0.59 0.27% 27.51% 2025-05-22
CubeSmart 41.82 0.50 1.21% 0.70% 2025-05-27
Corrections Corporation of America 22.42 0.31 1.40% 47.79% 2025-05-27
Digital Realty 170.95 2.64 1.57% 19.09% 2025-05-27
Equifax 259.12 -3.33 -1.27% 7.94% 2025-05-27
EPR Properties 54.06 1.30 2.46% 33.51% 2025-05-27
Extra Space Storage 147.75 1.83 1.25% 3.70% 2025-05-27
FactSet Research Systems 465.42 1.79 0.39% 6.71% 2025-05-27
GEO 27.45 0.62 2.31% 97.48% 2025-05-27
Gaming And Leisure Properties 46.81 0.58 1.25% 6.12% 2025-05-27
Hammerson 274.40 7.00 2.62% -0.22% 2025-05-27
Iron Mountain 97.47 1.23 1.27% 22.60% 2025-05-27
Korn Ferry International 68.75 1.27 1.87% 3.24% 2025-05-27
Lamar Advertising 118.49 3.18 2.76% 0.05% 2025-05-27
Land Securities 623.00 12.50 2.05% -3.56% 2025-05-27
ManpowerGroup 42.80 0.73 1.74% -42.43% 2025-05-27
Moody's 480.96 10.70 2.27% 17.13% 2025-05-27
Outfront Media 16.41 0.71 4.49% 16.10% 2025-05-27
Potlatch 39.35 1.07 2.80% -7.93% 2025-05-27
Public Storage 300.76 4.00 1.35% 10.57% 2025-05-27
Robert Half International 46.41 1.10 2.43% -30.27% 2025-05-27
Rayonier 23.66 0.35 1.48% -18.71% 2025-05-27
SBA Communications 232.30 2.78 1.21% 24.12% 2025-05-27
Segro 665.00 10.60 1.62% -26.09% 2025-05-27
S&P Global 517.98 7.59 1.49% 20.31% 2025-05-27
Thomson Reuters 269.86 0.56 0.21% 14.66% 2025-05-27
Verisk Analytics 314.26 1.71 0.55% 26.12% 2025-05-22
Weyerhaeuser 25.82 0.59 2.34% -14.46% 2025-05-27

Kurs Zmiana Rok Data
US500 5917 113.78 1.96% 11.51% 2025-05-27