FactSet Research Systems - Cena Akcji


Kurs Chg Zmiana Rok Data
Aramark 39.12 -0.25 -0.64% 12.93% 2025-08-07
Bright Horizons Family Solutions 120.22 1.03 0.86% -8.96% 2025-08-07
BlackRock 1,115.40 -5.14 -0.46% 30.66% 2025-08-08
Broadridge Financial Solutions 266.48 -0.41 -0.15% 23.50% 2025-08-07
CME 283.22 2.25 0.80% 38.12% 2025-08-08
CoStar 96.99 0.70 0.73% 31.15% 2025-08-07
Cintas 223.38 -0.90 -0.40% 19.29% 2025-08-07
Equifax 241.92 1.34 0.56% -13.62% 2025-08-07
FactSet Research Systems 392.10 0.19 0.05% -3.12% 2025-08-07
Fair Isaac 1,333.62 -59.99 -4.30% -22.21% 2025-08-07
H&R Block 55.15 0.21 0.38% -1.36% 2025-08-07
Intercontinental Exchange 188.37 0.97 0.52% 24.66% 2025-08-06
Iron Mountain 91.83 1.79 1.99% -13.03% 2025-08-07
Gartner 229.80 -13.91 -5.71% -51.98% 2025-08-07
Korn Ferry International 70.50 0.04 0.06% 3.42% 2025-08-07
ManpowerGroup 39.43 1.03 2.68% -44.57% 2025-08-07
Moody's 514.06 -3.42 -0.66% 11.76% 2025-08-07
Morningstar 260.05 0.06 0.02% -13.56% 2025-08-07
Msci 548.95 -8.78 -1.57% 4.43% 2025-08-06
NASDAQ 96.66 0.10 0.10% 42.13% 2025-08-07
Paychex 140.27 1.19 0.86% 13.93% 2025-08-07
Robert Half International 34.36 -0.30 -0.87% -43.08% 2025-08-07
SEI Investments 86.85 -1.35 -1.53% 33.31% 2025-08-07
S&P Global 559.13 -3.43 -0.61% 14.74% 2025-08-07
SS&C Technologies 86.37 0.20 0.23% 23.19% 2025-08-07
TriNet 63.80 0.37 0.58% -32.21% 2025-08-07
Thomson Reuters 248.76 -0.94 -0.38% 12.20% 2025-08-08
Tyler Technologies 600.19 -11.57 -1.89% 5.18% 2025-08-07
Verisk Analytics 266.47 1.49 0.56% 2.35% 2025-08-07

Kurs Zmiana Rok Data
US400 3134 9.48 0.30% 6.73% 2025-08-08
US500 6372 31.78 0.50% 19.23% 2025-08-08