Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Nike - Cena Akcji
Wykres
Quotes
NKE
133.35
Codzienna Zmiana:
1.31
0.99%
Rocznie:
50.92%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADS
Adidas
271.50
-7.70
-2.76%
12.63%
2021-03-05
AEO
American Eagle Outfitters
28.54
0.85
3.07%
139.03%
2021-03-05
ANF
Abercrombie & Fitch
29.70
1.84
6.60%
162.72%
2021-03-05
BURL
Burlington Stores
279.35
-2.64
-0.94%
30.40%
2021-03-05
COLM
Columbia Sportswear
102.19
3.69
3.75%
29.67%
2021-03-05
COST
Costco Wholesale
317.32
-1.72
-0.54%
1.92%
2021-03-05
CPRI
Capri Holdings Ltd
47.70
1.26
2.71%
108.02%
2021-03-05
CROX
Crocs
75.30
0.14
0.19%
210.77%
2021-03-05
DECK
Deckers Outdoor
316.39
5.99
1.93%
85.00%
2021-03-05
DG
Dollar General
178.71
0.57
0.32%
12.84%
2021-03-05
DKS
Dick's Sporting Goods
71.69
1.83
2.62%
104.95%
2021-03-05
DLTR
Dollar Tree
104.08
2.27
2.23%
29.71%
2021-03-05
DSW
Designer Brands Inc.
13.24
0.14
1.07%
0%
2021-03-05
FIVE
Five Below
183.36
0.17
0.09%
89.42%
2021-03-05
FL
Foot Locker
52.11
1.42
2.80%
71.81%
2021-03-05
GIII
G-III Apparel
30.90
1.01
3.38%
60.94%
2021-03-05
GOOS
Canada Goose Holdings Inc
57.11
1.65
2.98%
70.94%
2021-03-05
GPS
Gap
27.31
1.93
7.60%
107.05%
2021-03-05
HBI
Hanesbrands
19.21
0.76
4.12%
59.82%
2021-03-05
JWN
Nordstrom
35.07
-0.45
-1.27%
20.76%
2021-03-05
KSS
Kohl's
55.59
0.78
1.42%
60.43%
2021-03-05
LB
L Brands
55.68
1.60
2.96%
150.25%
2021-03-05
LULU
Lululemon Athletica
293.24
8.10
2.84%
33.92%
2021-03-05
M
Macy's
15.12
-0.02
-0.13%
31.59%
2021-03-05
NKE
Nike
133.35
1.31
0.99%
50.92%
2021-03-05
PTON
Peloton Interactive, Inc.
105.13
0.38
0.36%
320.86%
2021-03-05
PVH
PVH
104.39
4.84
4.86%
50.90%
2021-03-05
RL
Ralph Lauren
122.20
1.23
1.02%
15.53%
2021-03-05
ROST
Ross Stores
113.13
1.11
0.99%
10.36%
2021-03-05
SHOO
Steven Madden
35.63
0.68
1.95%
11.27%
2021-03-05
SKX
Skechers USA
36.98
0.22
0.60%
18.98%
2021-03-05
TGT
Target
172.61
2.79
1.64%
62.92%
2021-03-05
TIF
Tiffany
131.46
0
0%
-1.78%
2021-01-07
TJX
TJX Companies
62.72
0.17
0.27%
7.10%
2021-03-05
TPR
Tapestry Inc
41.91
1.14
2.80%
93.13%
2021-03-05
UA
Under Armour C share
18.74
-0.23
-1.21%
68.22%
2021-03-05
UAA
Under Armour Inc
22.66
-0.13
-0.57%
71.02%
2021-03-05
ULTA
Ulta Salon
333.37
8.97
2.77%
29.93%
2021-03-05
URBN
Urban Outfitters
37.51
2.28
6.47%
96.70%
2021-03-05
VFC
VF
78.77
1.07
1.38%
12.32%
2021-03-05
WMT
Walmart
129.12
1.59
1.25%
10.14%
2021-03-05
WWW
Wolverine World Wide
35.58
0.70
2.01%
42.89%
2021-03-05
Cena
Dzień
Rok
Data
INDU
Dow Jones
31496
572.16
1.85%
32.06%
2021-03-08
SPX
S&P 500
3828
73.47
1.95%
39.41%
2021-03-08
NKE:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19029
0.0008
-0.06%
GBPUSD
1.38224
0.0007
-0.05%
AUDUSD
0.77007
0.0012
0.16%
NZDUSD
0.71593
0.0002
-0.03%
USDJPY
108.42
0.0240
0.02%
USDCNY
6.52533
0.0128
0.20%
USDCHF
0.93212
0.0013
0.14%
USDCAD
1.26557
0.0005
0.04%
USDMXN
21.3217
0.0132
0.06%
USDINR
73.0325
0.1475
-0.20%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.9214
0.3354
-0.45%
DXY
92.045
0.0684
0.07%
BTCUSD
50,285.65
1,381
2.82%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,497
1
0.00%
S&P 500
3,828.93
13
-0.34%
NASDAQ 100
12,527
142
-1.12%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,162
197
0.86%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,441
61
-1.75%
SENSEX
50,655
249
0.49%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.2400
1.15
1.74%
Brent
70.5900
1.23
1.77%
Natural gas
2.7240
0.02
0.89%
Gasoline
2.0856
0.02
1.01%
Heating oil
1.9673
0.02
1.20%
Gold
1,706.00
5.14
0.30%
Silver
25.509
0.32
1.26%
Copper
4.0275
0.07
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,454.2500
22.50
1.57%
Wheat
658.0000
4.00
0.61%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.76
0.001
0.02%
Japan
0.11
0.022
0.02%
Germany
-0.34
0.010
0.01%
Italy
0.77
0.016
0.02%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Belgium
-0.03
0.013
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.02%
Brazil
8.22
0.315
-0.12%
[+]