MDLZ

60.98

Codzienna Zmiana:

0.44%

Rocznie:

7.89%

Cena Dzień Rok
Archer-Daniels Midland 62.39 -0.61 -0.97% 30.96%
Brown Forman 69.53 -1.27 -1.79% -8.94%
B&G Foods 30.05 0.60 2.04% 10.32%
Danone 59.32 -0.24 -0.40% 3.45%
Conagra Foods 33.48 0.05 0.15% -3.10%
Church Dwight 83.43 -0.06 -0.07% -7.63%
Colgate-Palmolive 76.28 -0.19 -0.25% 0.59%
Clorox 165.99 -0.62 -0.37% -20.25%
Campbell Soup 43.14 -0.39 -0.88% -5.07%
Estée Lauder 319.84 -3.29 -1.02% 50.59%
Energizer 38.69 0.25 0.65% -3.28%
Edgewell Personal Care 36.49 -0.30 -0.82% 25.57%
General Mills 58.94 0.22 0.37% 2.83%
Hain Celestial 39.04 0.01 0.01% 10.33%
Hormel Foods 42.02 0.16 0.38% -13.81%
Hershey 175.07 -0.49 -0.28% 26.02%
Kellogg 63.59 0.05 0.07% 1.06%
Kraft Heinz 36.58 0.04 0.11% 23.00%
Kimberly Clark 135.22 -0.72 -0.53% -7.36%
Coca-Cola 54.50 -0.85 -1.54% 8.03%
Kroger 40.98 0.11 0.26% 23.38%
Lamb Weston Holdings Inc 61.57 -0.30 -0.48% -9.91%
Mondelez International 60.98 0.27 0.44% 7.89%
McCormick 86.31 0.20 0.23% -54.57%
Monster Beverage 94.76 -1.13 -1.17% 19.96%
Altria 48.65 -0.15 -0.30% 22.10%
Nestle 114.38 0.14 0.12% 5.50%
Nutrien Ltd 80.45 0.33 0.41% 46.30%
PepsiCo 154.20 -1.36 -0.87% 17.30%
Procter & Gamble 144.57 0.46 0.32% 5.24%
Philip Morris International 101.98 -0.85 -0.83% 30.61%
Post 91.92 -16.14 -14.94% 7.42%
Sanderson Farms 187.00 -3.41 -1.79% 55.25%
Boston Beer 518.14 -9.01 -1.71% -40.94%
J.M. Smucker 123.01 0.32 0.26% 12.45%
Constellation Brands 214.83 -0.62 -0.29% 14.39%
Molson Coors Brewing 45.81 -0.57 -1.23% 33.52%
TreeHouse Foods 38.51 0.33 0.86% -1.91%
Tyson Foods 75.85 0.05 0.06% 22.27%

Cena Dzień Rok
NASDAQ 15044 -137.74 -0.91% 39.38%
USNDX 15283 -183.24 -1.18% 39.74%
US500 4407 -63.74 -1.42% 32.77%