Mondelez International

MDLZ

53.84

Codzienna Zmiana:

0.03 0.06%

Roczne Zmień:

22.84%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
CPB	Campbell Soup	47.75		0.12	0.25%	26.39%	11.7B	2019-12-06
GIS	General Mills	53.31		-0.59	-1.09%	38.32%	26.1B	2019-12-06
HAIN	Hain Celestial	25.17		0.11	0.44%	31.20%	2.77B	2019-12-06
HSY	Hershey	149.25		-0.72	-0.48%	39.24%	21.4B	2019-12-06
K	Kellogg	66.22		0.47	0.71%	8.82%	24.9B	2019-12-06
KO	Coca-Cola	54.42		0.23	0.42%	10.68%	194B	2019-12-06
MDLZ	Mondelez International	53.84		0.03	0.06%	22.84%	63.4B	2019-12-06
PEP	PepsiCo	137.36		1.19	0.87%	18.60%	158B	2019-12-06

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
NDX	NASDAQ 100	8395		90.09	1.08%	26.95%	2019-12-06
SPX	S&P 500	3144		28.32	0.91%	19.42%	2019-12-06

	Rzeczywisty	Chg	%Chg
EURUSD	1.10555	0.0006	-0.05%
GBPUSD	1.31459	0.0012	0.09%
AUDUSD	0.68303	0.0011	-0.16%
NZDUSD	0.65534	0.0012	-0.18%
USDJPY	108.58	0.0020	0.00%
USDCNY	7.03210	0.0089	0.13%
USDCHF	0.99068	0.0007	0.07%
USDCAD	1.32630	0.0012	0.09%
USDMXN	19.2495	0.0292	-0.15%
USDINR	71.1400	0.1279	-0.18%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.6622	0.1183	-0.19%
DXY	97.706	0.0058	0.01%
USDKRW	1,188.89	2.2280	0.19%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,992	327	1.18%
S&P 500	3,144	28	0.91%
NASDAQ 100	8,395	90	1.08%
NIKKEI 225	23,439	92	0.39%
FTSE 100	7,236	102	1.42%
DAX	13,168	92	0.70%
CAC 40	5,864	56	0.97%
FTSE MIB	23,183	213	0.93%
IBEX 35	9,391	142	1.53%
ASX 200	6,736	30	0.45%
SHANGHAI	2,911	1	-0.03%
SENSEX	40,457	12	0.03%
MOEX	2,929	29	1.02%
TSX	16,997	142	0.84%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.049	0.05%
UK	0.76	0.010	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.00%
China	3.20	0.015	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.9388	0.18	-0.30%
Brent	64.3107	0.11	-0.16%
Natural gas	2.2279	0.12	-5.30%
Gasoline	1.6470	0.00	-0.16%
Heating oil	1.9546	0.00	0.06%
Gold	1,460.81	0.45	-0.03%
Silver	16.5425	0.03	0.16%
Copper	2.7217	0.02	-0.67%
Soybeans	893.5066	1.26	-0.14%
Live Cattle	120.2990	0.22	-0.18%
Wheat	532.0234	2.01	0.38%
Cotton	65.69	0.69	1.06%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]