Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Tarcica - Kontrakt terminowy - ceny.

Ok
width
height
 Preview
Lumber

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 28.7500 3.43 13.55% 33.66% -38.91% -53.70% 2020-04-03
Brent 34.7700 4.83 16.13% 39.47% -32.35% -49.90% 2020-04-03
Gaz Ziemny 1.6490 0.09 5.91% -1.32% -14.69% -37.61% 2020-04-03
Benzyna 0.7690 0.05 6.69% 14.03% -50.00% -60.36% 2020-04-03
Olej Opałowy 1.1293 0.10 9.20% 4.54% -26.60% -43.91% 2020-04-03
Etanol 0.8960 0.01 -0.67% -11.20% -27.92% -31.29% 2020-04-03
Ropa 179.42 17.53 10.83% -27.91% -56.21% -67.38% 2020-04-03
Propan 0.30 0.02 6.65% 1.54% -25.59% -52.15% 2020-04-03
Uran 27.4500 0.10 0.37% 0.92% 11.59% 6.60% 2020-04-03

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,617.90 5.49 0.34% -0.33% -1.13% 25.21% 2020-04-03
Srebro 14.3950 0.11 -0.76% -0.05% -16.22% -4.95% 2020-04-03
Platyna 720.50 6.60 -0.91% -2.82% -17.42% -19.50% 2020-04-03

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 858.7500 5.50 -0.64% -3.18% -4.40% -5.27% 2020-04-03
Pszenica 546.0000 6.50 1.20% -2.15% 4.55% 15.99% 2020-04-03
Olej palmowy 2,357.00 0.00 0.00% -2.68% -9.28% 10.71% 2020-04-04
Ser 1.5110 0.03 -1.63% -11.53% -12.20% -7.53% 2020-04-03
mleko 14.07 0.20 -1.40% -13.31% -13.79% -11.23% 2020-04-03
Wełna 1,345.00 0.00 0.00% -6.73% -15.09% -30.78% 2020-04-03
Ryż 14.3100 0.07 0.46% 2.43% 6.75% 35.64% 2020-04-03
Olej Rzepakowy 461.40 2.10 -0.45% -0.32% -2.23% 0.87% 2020-04-03
Herbata 2.82 0.00 0.00% 10.16% 21.55% 22.61% 2020-04-03
Guma 134.00 4.20 3.24% -4.29% -20.80% -25.51% 2020-04-03
Cukier 10.31 0.02 0.19% -7.12% -23.46% -19.20% 2020-04-03
Kakao 2,264.00 21.00 -0.92% 0.31% -16.55% -6.17% 2020-04-03
Kawa 114.90 4.45 -3.73% -0.82% -1.92% 23.28% 2020-04-03
Sok Pomarańczowy 112.50 3.50 -3.02% -4.82% 7.30% -3.64% 2020-04-03
Bawełna 50.98 0.99 1.98% -0.68% -19.03% -34.85% 2020-04-03
Owies 269.0000 11.00 4.26% 2.67% 5.28% -6.76% 2020-04-03
Tarcica 264.00 0.10 -0.04% -15.19% -35.64% -25.17% 2020-04-03
Kukurydza 336.2500 2.75 -0.81% -4.34% -13.11% -7.94% 2020-04-03

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.25 0.13 0.92% 0.28% 2.00% 33.55% 2020-04-03
Drób 4.49 0.00 0.00% -1.32% -8.92% -4.06% 2020-04-03
Wieprzowina 48.5250 4.38 -8.27% -24.56% -38.52% -39.02% 2020-04-03
Pasza dla Bydła 107.8000 3.83 -3.43% -10.84% -19.85% -26.33% 2020-04-03
Żywiec Wołowy 81.2000 2.03 -2.43% -9.60% -22.59% -36.34% 2020-04-03

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.1935 0.04 -1.79% 1.76% -15.33% -24.58% 2020-04-03
Lit 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-03
Stal 3,292.00 18.00 -0.54% -4.16% -5.40% -14.29% 2020-04-03
Bitum 2,080.00 60.00 2.97% 9.36% -27.98% -41.01% 2020-04-03
Węgiel 63.82 1.16 -1.79% -9.71% -3.96% -21.01% 2020-04-03
Palladium 2,188.50 24.42 -1.10% -3.58% -15.07% 59.74% 2020-04-03
Kobalt 30,000.00 0.00 0.00% 0.00% -10.45% -6.25% 2020-04-03
Ołów 1,642.00 44.75 -2.65% -3.04% -11.78% -16.44% 2020-04-03
Aluminium 1,481.50 9.50 -0.64% -3.55% -13.97% -21.82% 2020-04-03
Cyna 14,123.00 252.00 -1.75% -1.02% -15.68% -32.99% 2020-04-03
Cynk 1,882.00 5.50 -0.29% 1.18% -4.73% -35.04% 2020-04-03
Nikiel 11,180.69 83.31 -0.74% -1.04% -11.41% -13.91% 2020-04-03
Molibden 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-03
Ruda Zelaza 82.50 1.50 1.85% -4.62% -7.82% -11.76% 2020-04-03
Soda kaloryczna 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-03
Neodym 362,500.00 0.00 0.00% -2.68% -5.23% -2.68% 2020-04-03
Ruda żelaza 62% Fe 82.3800 0.65 0.80% -6.90% -8.09% -10.27% 2020-04-03
Rod 10,000.00 400.00 -3.85% -3.85% -18.70% 227.87% 2020-04-03
Mangan 37.50 0.00 0.00% 5.63% 19.05% -5.06% 2020-04-03

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 616.00 8.00 -1.28% 10.79% 9.61% -13.36% 2020-04-03
Indeks Cen Surowców CRB 135.84 3.31 2.50% 3.29% -22.27% -30.60% 2020-04-03
Index LME 2,299.50 0.00 0.00% 0.23% -12.67% -23.88% 2020-04-03
S & P GSCI 1,543.51 0.00 0.00% 0.92% -29.41% -40.86% 2020-04-03