Ok
width
height
Lumber

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Tarcica - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
45.2600 0.02 -0.04% -0.98% 15.61% -26.04% 2020-12-03
Brent
USD/Bbl
48.2600 0.01 0.02% 0.96% 17.05% -27.31% 2020-12-03
Gaz Ziemny
USD/MMBtu
2.7580 0.02 -0.79% -5.77% -9.46% 28.38% 2020-12-03
Benzyna
USD/Gal
1.2423 0.00 0.19% -1.90% 12.11% -27.64% 2020-12-03
Olej Opałowy
USD/Gal
1.3676 0.00 0.10% -0.07% 16.54% -32.50% 2020-12-03
Etanol
USD/Gal
1.4000 0.00 0.00% 2.19% -7.28% 0.21% 2020-12-02
Ropa
USD/T
398.38 7.59 1.94% 7.37% 12.85% -25.69% 2020-12-02
Propan
USD/Gal
0.58 0.01 2.42% 6.03% 4.97% 30.40% 2020-12-02
Uran
USD/Lbs
29.5500 0.10 0.34% 1.37% -1.01% 18.91% 2020-12-02

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,835.36 4.35 0.24% 1.37% -3.57% 20.10% 2020-12-03
Srebro
USD/t.oz
24.035 0.07 -0.28% 2.49% 0.52% 33.38% 2020-12-03
Platyna
USD/t.oz
1,011.15 3.31 -0.33% 5.14% 16.31% 5.00% 2020-12-03

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,156.0000 1.00 0.09% -2.26% 7.34% 20.78% 2020-12-03
Pszenica
USd/Bu
575.2500 2.50 -0.43% -2.13% -5.07% 2.47% 2020-12-03
Olej palmowy
MYR/T
2,700.00 77.00 -2.77% -3.05% 2.04% -2.39% 2020-12-02
Ser
USD/Lbs
1.5920 0.85 -34.83% -34.46% -30.57% -11.75% 2020-12-02
mleko
USD/CWT
15.14 0.05 -0.33% -34.49% -36.31% -11.25% 2020-12-03
Guma
JPY/Kg
262.50 6.00 2.34% 5.89% -5.88% 48.98% 2020-12-03
Sok Pomarańczowy
USd/Lbs
126.40 0.40 0.32% -0.75% 10.68% 33.26% 2020-12-02
Kawa
USd/Lbs
116.00 0.10 -0.09% 1.31% 12.13% -8.73% 2020-12-02
Tarcica
USD/1000 board feet
648.40 13.20 2.08% 5.07% 20.88% 59.43% 2020-12-02
Owies
USd/Bu
291.2500 1.50 0.52% 1.92% -1.60% -2.27% 2020-12-03
Wełna
AUD/100Kg
1,144.00 11.00 0.97% -1.04% 0.53% -26.57% 2020-12-02
Bawełna
USd/Lbs
70.01 0.58 -0.82% -1.26% -0.33% 1.07% 2020-12-02
Kakao
USD/T
2,907.00 53.00 -1.79% -2.87% 26.94% 14.81% 2020-12-02
Ryż
USD/cwt
12.4150 0.04 -0.28% -0.24% -1.08% -4.02% 2020-12-03
Olej Rzepakowy
CAD/T
579.80 0.20 0.03% 0.42% 7.19% 22.97% 2020-12-03
Cukier
USd/Lbs
14.65 0.14 0.96% -0.81% -0.48% 11.58% 2020-12-02
Herbata
USD/Kgs
2.89 0.00 0.00% 6.64% -3.02% 15.60% 2020-12-02
Kukurydza
USd/BU
418.7500 0.25 -0.06% -1.59% 3.33% 8.13% 2020-12-03

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
18.45 0.11 -0.59% -2.59% 1.10% 28.30% 2020-12-02
Pasza dla Bydła
USd/Lbs
141.9000 0.25 0.18% 1.23% 4.24% -1.90% 2020-12-02
Żywiec Wołowy
USd/Lbs
110.4250 0.20 -0.18% -0.85% 2.41% -12.06% 2020-12-02
Wieprzowina
USd/Lbs
66.2500 0.73 -1.08% 0.11% 1.30% -7.41% 2020-12-02
Drób
BRL/Kgs
6.36 0.04 0.63% 0.00% 4.78% 18.88% 2020-12-02

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
3.4815 0.00 0.06% 3.69% 12.42% 23.58% 2020-12-03
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% 2020-12-03
Bitum
CNY/T
2,384.00 28.00 -1.16% -2.77% 11.92% -22.45% 2020-12-02
Stal
CNY/T
3,913.00 345.00 -8.10% -3.88% 3.25% 4.57% 2020-12-02
Węgiel
USD/T
71.25 1.82 2.62% 2.74% 15.76% 2.25% 2020-12-02
Palladium
USD/t.oz
2,400.74 1.63 0.07% 0.73% 4.90% 23.78% 2020-12-03
Kobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-02
Ołów
USD/T
2,042.25 32.00 -1.54% 1.24% 13.54% 6.73% 2020-12-02
Aluminium
USD/T
2,060.00 0.00 0.00% 5.02% 8.79% 14.16% 2020-12-03
Cyna
USD/T
18,765.00 15.00 0.08% 0.11% 3.82% 9.16% 2020-12-03
Cynk
USD/T
2,764.25 13.75 0.50% 0.23% 8.60% 19.66% 2020-12-03
Nikiel
USD/T
15,947.00 276.50 -1.70% -0.39% 4.04% 14.32% 2020-12-02
Molibden
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-02
Ruda Zelaza
USD/T
132.50 2.00 1.53% 4.33% 12.29% 44.02% 2020-12-02
Soda kaloryczna
CNY/T
1,566.00 10.00 -0.63% -2.13% -16.11% -0.04% 2020-12-02
Neodym
CNY/T
635,000.00 0.00 0.00% 17.05% 42.06% 75.41% 2020-12-02
Ruda żelaza 62% Fe
USD/T
134.5600 3.75 2.87% 8.84% 15.53% 45.34% 2020-12-02
Rod
USD/t oz.
16,100.00 0.00 0.00% 0.00% 20.15% 166.12% 2020-12-02
Mangan
CNY/T
27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-02

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Baltic Exchange Dry
Index Points
1,201.00 10.00 -0.83% 0.33% -4.91% 23.05% 2020-12-02
Indeks Cen Surowców CRB
Index Points
169.38 0.51 0.30% -0.60% 8.44% -13.86% 2020-12-02
Index LME
Index Points
3,398.60 18.50 -0.54% 3.65% 9.99% 19.53% 2020-12-02
S & P GSCI
Index Points
1,868.86 13.12 0.71% -0.33% 9.76% -27.90% 2020-12-02