Ok
width
height
Lumber
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 56.7605 0.10 -0.17% -0.82% 3.34% 1.92% 2019-11-12
Brent 62.0155 0.00 -0.01% -1.50% 2.38% -5.28% 2019-11-12
Gaz Ziemny 2.6490 0.14 -5.16% -6.10% 16.19% -30.07% 2019-11-12
Benzyna 1.6067 0.03 -1.64% -3.42% -0.40% -1.83% 2019-11-12
Olej Opałowy 1.9109 0.00 0.05% -2.33% -0.22% -7.35% 2019-11-12
Etanol 1.4203 0.00 0.16% -2.12% -5.75% 14.73% 2019-11-11
Ropa 511.37 3.24 -0.63% -1.10% 7.30% -0.01% 2019-11-11
Propan 0.52 0.00 0.82% -0.31% 8.63% -31.32% 2019-11-11
Uran 24.6500 0.05 -0.20% 2.49% -1.20% -15.29% 2019-11-11

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,457.64 1.35 0.09% -1.78% -2.36% 21.27% 2019-11-12
Srebro 16.8726 0.03 0.16% -4.05% -4.40% 20.53% 2019-11-12
Platyna 875.61 11.04 -1.24% -6.42% -1.95% 4.90% 2019-11-11

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 903.6599 15.75 -1.71% -2.39% -3.92% 3.66% 2019-11-11
Pszenica 505.4724 4.25 -0.83% -0.84% -1.08% -2.75% 2019-11-11
Bawełna 64.29 0.43 -0.66% 0.99% 3.33% -15.83% 2019-11-11
Ryż 11.8000 0.03 0.25% 0.64% -1.71% 10.85% 2019-11-08
Ser 2.1480 0.02 0.75% 0.42% 9.54% 48.04% 2019-11-11
Olej palmowy 2,580.00 30.00 1.18% 2.10% 7.50% 38.34% 2019-11-11
mleko 20.16 0.14 0.70% -0.15% 8.45% 38.75% 2019-11-11
Sok Pomarańczowy 98.10 0.80 0.82% 3.05% -1.31% -27.57% 2019-11-11
Kawa 106.00 3.45 -3.15% 2.27% 11.76% -3.77% 2019-11-11
Tarcica 377.00 2.90 -0.76% -7.26% -0.92% 15.08% 2019-11-11
Olej Rzepakowy 456.80 2.10 0.46% 1.92% -1.40% -3.89% 2019-11-08
Herbata 3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-08
Cukier 12.57 0.00 0.00% 0.48% 0.40% -2.86% 2019-11-11
Owies 309.9162 5.50 1.81% 4.09% 4.09% 8.74% 2019-11-11
Wełna 1,555.00 0.00 0.00% -2.45% 1.70% -12.44% 2019-11-08
Kakao 2,533.00 30.00 1.20% 1.89% 3.43% 14.67% 2019-11-11
Guma 161.10 1.90 -1.17% 3.34% 6.97% 17.76% 2019-11-12
Kukurydza 373.8591 3.39 -0.90% -2.45% -6.01% 2.01% 2019-11-11

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 119.6390 0.63 0.52% -0.36% 8.15% 4.10% 2019-11-11
Wieprzowina 63.1365 0.88 -1.36% -2.15% -8.66% 11.65% 2019-11-11
Wołowina 12.40 0.07 0.57% 3.94% 12.83% 21.45% 2019-11-08
Drób 4.73 0.00 0.00% 2.60% 2.16% 4.88% 2019-11-08
Pasza dla Bydła 147.7752 0.78 0.53% -0.87% 1.53% -0.81% 2019-11-11

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6600 0.02 -0.67% -0.26% 1.39% -1.00% 2019-11-11
Stal 3,481.00 39.00 -1.11% 0.29% -4.16% -16.54% 2019-11-11
Bitum 2,874.00 348.00 -10.80% -5.21% -6.14% -9.51% 2019-11-11
Kobalt 36,000 0.00 0.00% 0.00% 2.13% -34.55% 2019-11-08
Ołów 2,111.50 2.50 -0.12% -2.71% -0.65% 10.68% 2019-11-08
Aluminium 1,807.50 5.50 -0.30% 1.20% 3.64% -6.93% 2019-11-08
Cyna 16,700.00 125.00 0.75% 1.06% 1.55% -13.31% 2019-11-08
Cynk 2,482.00 3.00 -0.12% -1.51% 8.34% -0.58% 2019-11-08
Nikiel 16,189.00 18.50 -0.11% -3.63% -7.44% 43.01% 2019-11-08
Molibden 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-08
Ruda Zelaza 80.00 1.50 -1.84% -3.61% -13.98% 5.96% 2019-11-08
Węgiel 69.03 0.92 -1.32% -1.50% 1.43% -35.21% 2019-11-11
Palladium 1,690.45 2.49 0.15% -4.92% -1.43% 52.26% 2019-11-12
Neodym 363,500.00 0.00 0.00% -1.09% -10.36% -8.55% 2019-11-08
Rod 5,475.00 100.00 1.86% 1.86% 6.31% 121.21% 2019-11-08
Lit 104.74 0.80 -0.76% 2.46% 11.96% -12.93% 2019-11-08
Mangan 33.50 0.00 0.00% -2.90% -8.22% -22.09% 2019-11-08
Soda kaloryczna 1,730.00 36.67 -2.08% -2.08% -1.14% -12.88% 2019-11-11
Ruda żelaza 62% Fe 80.3000 0.06 -0.07% -3.89% -12.33% 6.68% 2019-11-11

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 2,856.90 15.70 -0.55% 0.30% 3.17% -0.36% 2019-11-08
S & P GSCI 2,487.95 0.13 0.01% 0.37% 4.70% -4.11% 2019-11-08
Indeks Baltic Exchange Dry 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
Indeks Cen Surowców CRB 189.48 1.94 -1.01% -0.90% 2.66% -2.42% 2019-11-11


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Tarcica - Kontrakt terminowy - ceny.