Lumber
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 59.3592 0.12 -0.20% 2.64% 14.31% -12.81% 2019-07-16
Brent 66.1907 0.16 -0.24% 3.17% 8.62% -8.27% 2019-07-16
Gaz Ziemny 2.3541 0.06 -2.37% -2.93% -1.34% -14.09% 2019-07-16
Benzyna 1.9211 0.01 -0.47% -0.30% 13.62% -5.18% 2019-07-16
Olej Opałowy 1.9473 0.00 -0.08% 1.92% 8.22% -5.93% 2019-07-16
Etanol 1.5400 0.02 -1.22% 3.77% -3.93% 8.99% 2019-07-16
Ropa 514.56 5.64 -1.08% 1.85% 13.75% -18.37% 2019-07-15
Propan 0.49 0.01 -1.74% 2.81% 15.08% -46.48% 2019-07-15
Uran 26.3000 1.25 4.99% 7.13% 6.05% 12.63% 2019-07-15

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,414.06 0.27 0.02% 1.16% 5.58% 15.23% 2019-07-16
Srebro 15.4330 0.04 0.27% 2.21% 4.03% -0.74% 2019-07-16
Platyna 839.50 0.00 0.00% 4.16% 6.00% 3.32% 2019-07-16

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 893.8099 9.75 -1.08% 1.25% -2.08% 6.47% 2019-07-16
Pszenica 506.0095 2.75 -0.54% -0.73% -6.21% 1.66% 2019-07-16
Bawełna 63.21 0.49 -0.77% 4.95% -3.69% -29.14% 2019-07-16
Ryż 11.8250 0.06 -0.50% 1.94% 1.81% -1.54% 2019-07-16
Olej palmowy 2,388.00 12.00 0.51% 0.76% -0.33% 10.45% 2019-07-15
Ser 1.8110 0.00 -0.11% 0.17% 6.91% 20.41% 2019-07-15
mleko 17.33 0.02 -0.12% 0.00% 6.45% 21.53% 2019-07-15
Sok Pomarańczowy 101.25 2.15 -2.08% -1.84% -3.34% -40.67% 2019-07-15
Tarcica 360.00 0.00 0.00% -5.11% -8.23% -30.08% 2019-07-15
Wełna 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-15
Guma 230.50 0.60 0.26% 0.22% -2.74% 40.63% 2019-07-16
Kawa 107.50 1.30 -1.19% 1.51% 11.92% 1.70% 2019-07-16
Owies 280.0176 1.23 -0.44% 2.20% -5.88% 20.96% 2019-07-16
Herbata 2.10 0.00 0.00% -12.13% -12.50% -26.83% 2019-07-15
Kakao 2,379.00 66.00 -2.70% -6.60% -4.84% -0.67% 2019-07-16
Olej Rzepakowy 445.60 1.30 -0.29% 1.04% -3.05% -8.74% 2019-07-16
Cukier 12.00 0.06 -0.50% -2.83% -5.21% 7.82% 2019-07-16
Kukurydza 433.3959 6.75 -1.53% 0.38% -4.70% 25.17% 2019-07-16

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 107.9251 0.60 -0.55% 1.67% -1.39% 1.41% 2019-07-16
Wołowina 10.65 0.04 -0.37% -0.84% -0.28% 11.05% 2019-07-15
Pasza dla Bydła 141.6500 0.05 0.04% 1.98% 3.45% -6.36% 2019-07-15
Wieprzowina 80.1000 9.05 12.74% 14.31% -3.55% 17.97% 2019-07-15
Drób 4.73 0.00 0.00% 1.28% -1.87% 22.86% 2019-07-15

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7096 0.00 -0.11% 3.24% 2.21% -1.09% 2019-07-16
Bitum 3,332.00 76.00 -2.23% -3.64% -0.54% 6.05% 2019-07-16
Stal 4,115.00 365.00 9.73% 8.95% 10.32% 1.53% 2019-07-16
Palladium 1,553.05 14.45 -0.92% 0.39% 7.11% 70.51% 2019-07-16
Kobalt 27,050 0.00 0.00% -6.72% -3.39% -60.07% 2019-07-15
Węgiel 74.83 0.60 -0.80% -1.60% 4.61% -34.94% 2019-07-15
Ołów 1,974.00 0.00 0.00% 5.42% 4.38% -8.06% 2019-07-15
Aluminium 1,842.00 20.00 1.10% 1.82% 4.75% -9.35% 2019-07-15
Cyna 17,900.00 300.00 -1.65% -3.22% -5.54% -8.28% 2019-07-15
Cynk 2,444.00 6.00 0.25% 2.78% -1.05% -2.71% 2019-07-15
Nikiel 13,409.50 0.00 0.00% 5.79% 14.73% 0.12% 2019-07-15
Molibden 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-15
Ruda Zelaza 121.00 1.00 0.83% 3.42% 11.01% 81.95% 2019-07-15
Neodym 415,000.00 0.00 0.00% -4.60% -11.70% 0.00% 2019-07-15
Ruda żelaza 62% Fe 121.1800 0.93 0.77% 3.48% 14.01% 91.35% 2019-07-15
Rod 3,560.00 15.00 -0.42% 5.64% 1.71% 56.83% 2019-07-15
Lit 104.13 0.83 0.80% 2.34% 2.43% -17.26% 2019-07-15
Mangan 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-15
Soda kaloryczna 1,643.33 0.00 0.00% 0.00% -8.70% -16.94% 2019-07-16

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,928.00 63.00 3.38% 11.77% 76.40% 13.75% 2019-07-15
Indeks Cen Surowców CRB 192.17 1.31 -0.68% 1.37% 5.14% -1.96% 2019-07-15
Index LME 2,813.10 0.00 0.00% 1.48% 1.72% -5.64% 2019-07-15
S & P GSCI 2,561.16 0.00 0.00% 3.36% 7.90% -3.07% 2019-07-15


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Tarcica - Kontrakt terminowy - ceny.