Tarcica - Kontrakt terminowy - ceny


Lumber
width
height
 Preview

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 72.3956 0.45 0.62% 3.64% 5.34% 39.54% 2018-09-25
Brent 81.9908 0.90 1.11% 3.75% 8.32% 40.30% 2018-09-25
Gaz Ziemny 3.0569 0.02 0.53% 4.23% 6.29% 4.76% 2018-09-25
Benzyna 2.0709 0.01 0.63% 3.29% -0.90% 21.90% 2018-09-25
Olej Opałowy 2.3066 0.02 0.91% 3.17% 4.14% 25.00% 2018-09-25
Etanol 1.2579 0.01 0.64% -0.72% -4.20% -17.63% 2018-09-25
Naphtha 674.50 4.06 0.60% 0.77% 5.79% 33.14% 2018-09-24
Propane 1.06 0.00 0.37% -0.11% 8.92% 18.86% 2018-09-24
Uranium 27.3000 0.05 -0.18% 0.00% 3.41% 33.17% 2018-09-24

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,203.70 3.31 0.28% 0.51% -0.60% -6.94% 2018-09-25
Srebro 14.5174 0.27 1.89% 2.81% -2.27% -13.42% 2018-09-25
Platyna 828.80 4.80 0.58% 2.35% 3.66% -10.11% 2018-09-25
Palladium 1,061.72 2.72 0.26% 5.17% 11.91% 16.16% 2018-09-25
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-24
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-24
Rhodium 2,565.00 20.00 0.79% 5.99% 7.77% 121.12% 2018-09-24

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 853.5382 13.00 1.55% 4.86% 2.25% -11.41% 2018-09-25
Pszenica 522.9373 3.25 -0.62% 2.44% 4.74% 15.25% 2018-09-25
Bawełna 80.00 1.27 1.61% 1.07% -4.21% 15.31% 2018-09-25
Ryż 9.8387 0.01 0.05% -2.05% -6.39% -17.81% 2018-09-25
Palm Oil 2,148.00 11.00 0.51% -0.92% -0.83% -22.03% 2018-09-25
Cheese 1.6530 0.00 -0.12% -0.36% 5.96% -0.54% 2018-09-24
Milk 16.11 0.02 -0.12% -0.12% 7.19% -1.59% 2018-09-25
Guma 147.00 2.00 1.38% -0.27% -9.65% -30.50% 2018-09-25
Kawa 97.55 0.95 -0.96% 6.03% -4.22% -26.24% 2018-09-25
Tarcica 339.60 0.00 0.00% -2.44% -22.39% -12.68% 2018-09-25
Owies 259.2500 0.00 0.00% 5.49% 4.85% 3.60% 2018-09-25
Wełna 2,067.00 0.00 0.00% -1.29% -0.39% 35.54% 2018-09-24
Tea 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-24
Kakao 2,216.00 19.00 -0.85% -1.16% -4.52% 12.43% 2018-09-25
Olej Rzepakowy 492.70 3.40 0.69% 1.30% -0.04% 0.14% 2018-09-25
Sok Pomarańczowy 147.90 1.45 0.99% 0.75% -6.42% 0.07% 2018-09-25
Cukier 10.47 0.09 0.87% -0.48% -0.38% -20.74% 2018-09-25
Kukurydza 360.7770 1.25 0.35% 5.11% 4.05% 2.42% 2018-09-25

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 112.2769 0.03 -0.02% -0.84% 3.77% 3.70% 2018-09-25
Wieprzowina 61.8608 0.75 1.23% 4.54% 12.94% 11.97% 2018-09-25
Wołowina 10.28 0.03 0.29% 1.58% 6.97% 5.33% 2018-09-24
Poultry 4.37 0.00 0.00% 3.31% 12.63% 22.41% 2018-09-24
Pasza dla Bydła 156.5745 0.08 -0.05% 0.48% 4.23% 3.98% 2018-09-25

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.8101 0.00 -0.02% 3.62% 3.89% -3.02% 2018-09-25
Bitumen 3,678.00 14.00 -0.38% 4.85% 13.59% 59.22% 2018-09-25
Stal 4,536.00 36.00 -0.79% -0.11% 1.64% 15.33% 2018-09-25
Węgiel 113.50 0.98 0.87% 0.16% 5.09% 18.23% 2018-09-25
Kobalt 62,250 0.00 0.00% -1.19% -3.11% 5.06% 2018-09-24
Ołów 2,036.00 0.00 0.00% 0.32% 2.21% -17.83% 2018-09-24
Aluminium 2,028.50 48.00 2.35% 2.90% -1.99% -1.65% 2018-09-24
Cyna 18,989.00 40.00 0.21% -0.13% -0.29% -8.26% 2018-09-24
Cynk 2,562.00 41.00 1.67% 7.59% -1.73% -19.90% 2018-09-24
Nikiel 13,166.50 0.00 0.00% 4.72% -2.05% 26.66% 2018-09-24
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-24
Ruda Zelaza 69.50 0.00 0.00% 1.46% 2.96% 13.93% 2018-09-24
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -15.99% 2018-09-24
Iron Ore 62% fe 68.6800 0.01 -0.01% 0.37% 1.46% -2.58% 2018-09-24
Lithium 128.87 0.09 0.07% 4.35% 3.58% -4.21% 2018-09-24

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,434.00 21.00 1.49% 4.98% -17.35% -4.59% 2018-09-24
Indeks Cen Surowców CRB 200.57 0.87 0.43% 2.75% 1.16% 7.99% 2018-09-24
Index LME 3,025.30 0.00 0.00% 5.06% 3.34% -3.23% 2018-09-24
S&P GSCI 2,785.12 0.00 0.00% 2.05% 3.12% 18.27% 2018-09-24


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Tarcica - Kontrakt terminowy - ceny.