Tarcica - Kontrakt terminowy - ceny

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 68.0946 2.79 -3.93% -7.79% 5.54% 47.97% 2018-07-16
Brent 72.3043 3.08 -4.09% -7.39% -1.16% 49.33% 2018-07-16
Gaz Ziemny 2.7572 0.01 0.22% -2.50% -6.57% -8.70% 2018-07-16
Benzyna 2.0138 0.09 -4.22% -6.27% -1.98% 29.37% 2018-07-16
Olej Opałowy 2.0684 0.07 -3.20% -5.80% -2.97% 37.94% 2018-07-16
Etanol 1.4100 0.01 0.64% -1.61% 0.79% -7.90% 2018-07-16
Naphtha 645.99 2.56 0.40% -0.76% 0.31% 56.16% 2018-07-13
Propane 0.94 0.00 -0.29% -2.53% 5.51% 48.25% 2018-07-13
Uranium 22.1000 1.15 -4.95% -3.28% -4.54% 9.68% 2018-07-16

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,240.19 1.45 -0.12% -1.37% -2.95% 0.51% 2018-07-16
Srebro 15.7933 0.01 0.08% -1.73% -3.70% -1.72% 2018-07-16
Platyna 822.00 3.74 -0.45% -2.95% -6.75% -10.80% 2018-07-16
Palladium 918.47 18.53 -1.98% -4.38% -7.23% 6.18% 2018-07-16
Manganese 38.50 0.00 0.00% 1.32% -2.53% 30.51% 2018-07-13
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -3.49% 2018-07-13
Rhodium 2,270.00 10.00 0.44% 0.44% 0.89% 120.39% 2018-07-13

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 835.5429 21.54 2.65% -1.90% -8.03% -15.17% 2018-07-16
Pszenica 489.9714 9.00 1.87% -3.50% -0.01% -3.17% 2018-07-16
Bawełna 88.08 0.82 -0.92% 1.06% 0.87% 28.45% 2018-07-16
Ryż 12.0175 0.20 1.71% -1.09% -5.71% 1.50% 2018-07-16
Cheese 1.5090 0.00 0.20% 0.00% -7.37% -3.02% 2018-07-16
Palm Oil 2,143.00 3.00 0.14% -2.59% -7.19% -18.11% 2018-07-16
Milk 14.27 0.00 0.00% 0.78% -6.91% -8.64% 2018-07-16
Sok Pomarańczowy 169.70 0.90 0.53% 0.56% 7.41% 33.94% 2018-07-16
Kawa 107.40 0.35 0.33% -4.28% -6.16% -18.36% 2018-07-16
Tarcica 518.50 51.50 -9.04% -7.13% -4.55% 33.88% 2018-07-16
Owies 234.0998 23.90 -9.26% -9.53% 0.36% -18.00% 2018-07-16
Guma 163.20 0.30 -0.18% -0.67% -3.37% -12.77% 2018-07-13
Wełna 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% 2018-07-13
Tea 2.87 0.00 0.00% 4.36% 8.71% -15.09% 2018-07-13
Cukier 11.34 0.38 3.47% -0.53% -5.42% -19.52% 2018-07-16
Kakao 2,329.00 188.00 -7.47% -4.67% -7.17% 21.94% 2018-07-16
Olej Rzepakowy 485.70 0.60 0.12% -6.29% -6.60% -4.05% 2018-07-16
Kukurydza 342.3619 12.11 3.67% -0.98% -3.83% -8.70% 2018-07-16

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 106.9135 2.36 2.26% 0.74% -1.28% -8.58% 2018-07-16
Wieprzowina 79.7638 0.19 -0.23% -0.57% -4.73% -1.25% 2018-07-16
Pasza dla Bydła 151.8850 1.05 0.70% 0.29% 1.95% -1.64% 2018-07-16
Wołowina 9.61 0.01 0.10% 1.05% -5.97% 4.57% 2018-07-13
Poultry 3.86 0.00 0.00% 3.76% -19.25% 8.43% 2018-07-13

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7579 0.01 -0.27% -2.86% -11.14% 1.51% 2018-07-16
Bitumen 3,168.00 2.00 -0.06% 2.79% 0.96% 26.11% 2018-07-16
Stal 4,061.00 9.00 -0.22% 2.24% -1.31% 6.39% 2018-07-16
Kobalt 70,250 0.00 0.00% -2.77% -13.27% 21.65% 2018-07-13
Węgiel 114.38 0.89 -0.77% 1.06% 1.88% 37.97% 2018-07-13
Ołów 2,183.75 9.00 -0.41% -7.13% -11.67% -4.88% 2018-07-13
Aluminium 2,031.00 11.00 -0.54% -2.36% -10.73% 5.40% 2018-07-13
Cyna 19,795.00 145.00 0.74% 1.90% -5.17% -0.08% 2018-07-13
Cynk 2,578.00 3.00 -0.12% -4.52% -19.84% -7.47% 2018-07-13
Nikiel 13,881.00 218.00 -1.55% -1.58% -10.73% 45.66% 2018-07-13
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-07-13
Ruda Zelaza 66.50 0.00 0.00% -0.75% -1.48% 2.31% 2018-07-13
Soda Ash 1,978.57 0.00 0.00% -2.67% -5.33% 19.71% 2018-07-13
Lithium 127.28 0.38 0.30% 2.86% -3.00% 13.18% 2018-07-13

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Index LME 3,067.40 0.00 0.00% -0.37% -11.62% 7.31% 2018-07-13
S&P GSCI 2,710.78 15.54 0.58% -2.63% -1.16% 24.70% 2018-07-13
Indeks Baltic Exchange Dry 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% 2018-07-16
Indeks Cen Surowców CRB 197.68 0.99 -0.50% -2.74% -1.61% 11.21% 2018-07-16


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Tarcica - Kontrakt terminowy - ceny.