Ok
width
height
Lumber

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Tarcica - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
61.5000 2.03 -3.20% 3.78% 16.37% 26.75% 2021-02-26
Brent
USD/Bbl
64.4200 1.69 -2.56% 2.40% 16.01% 24.36% 2021-02-26
Gaz Ziemny
USD/MMBtu
2.7730 0.00 -0.14% -9.64% 2.63% 9.22% 2021-02-26
Benzyna
USD/Gal
1.8682 0.02 -1.27% 3.39% 18.46% 32.49% 2021-02-26
Olej Opałowy
USD/Gal
1.8565 0.05 -2.63% 1.84% 15.39% 25.10% 2021-02-26
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 10.46% 17.93% 2021-02-26
Ropa
USD/T
555.34 0.31 -0.06% 0.78% 11.03% 28.34% 2021-02-26
Propan
USD/Gal
0.91 0.00 -0.04% -0.25% 4.46% 41.50% 2021-02-26
Uran
USD/Lbs
28.3500 0.20 -0.70% -2.58% -6.13% -7.65% 2021-02-26

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,734.39 35.49 -2.01% -2.69% -5.94% -8.55% 2021-02-26
Srebro
USD/t.oz
26.664 0.74 -2.69% -2.01% 5.64% 1.16% 2021-02-26
Platyna
USD/t.oz
1,188.70 27.58 -2.27% -6.70% 11.56% 11.52% 2021-02-26

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,408.7500 2.00 0.14% 2.23% 2.59% 7.01% 2021-02-26
Pszenica
USd/Bu
652.2500 19.50 -2.90% 0.23% -0.91% 1.83% 2021-02-26
Olej palmowy
MYR/T
3,742.00 42.00 -1.11% 6.25% 10.45% 3.94% 2021-02-26
Ser
USD/Lbs
1.5830 0.00 0.00% 0.13% -4.81% -3.83% 2021-02-26
mleko
USD/CWT
15.63 0.02 -0.13% 0.13% -3.16% -1.08% 2021-02-26
Guma
JPY/Kg
271.40 11.40 -4.03% 7.36% 13.51% 0.97% 2021-02-26
Sok Pomarańczowy
USd/Lbs
105.80 2.10 -1.95% -3.42% -7.44% -14.16% 2021-02-26
Kawa
USd/Lbs
139.00 0.20 -0.14% 9.02% 10.76% 8.38% 2021-02-26
Tarcica
USD/1000 board feet
995.10 11.90 -1.18% 0.48% 15.04% 13.97% 2021-02-26
Owies
USd/Bu
376.5000 7.75 2.10% 8.03% 6.81% 4.37% 2021-02-26
Wełna
AUD/100Kg
1,306.00 0.00 0.00% -0.91% 2.51% 11.53% 2021-02-26
Bawełna
USd/Lbs
87.82 0.42 -0.48% -1.27% 8.63% 12.42% 2021-02-26
Kakao
USD/T
2,701.00 4.00 -0.15% 6.55% 7.87% 3.76% 2021-02-26
Ryż
USD/cwt
12.7500 0.06 -0.43% -0.93% -5.24% 4.17% 2021-02-26
Olej Rzepakowy
CAD/T
789.70 0.40 -0.05% 2.09% 10.02% 25.45% 2021-02-26
Cukier
USd/Lbs
17.56 0.28 -1.57% -1.29% 11.14% 13.36% 2021-02-26
Herbata
USD/Kgs
2.91 0.00 0.00% 1.75% -7.03% 1.39% 2021-02-26
Kukurydza
USd/BU
556.5000 1.75 0.32% 2.53% 4.21% 14.98% 2021-02-26

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
19.37 0.00 0.00% 3.53% 0.89% 6.78% 2021-02-26
Pasza dla Bydła
USd/Lbs
138.6750 1.75 -1.25% -0.32% -1.00% -0.20% 2021-02-26
Żywiec Wołowy
USd/Lbs
113.1000 3.90 -3.33% -2.44% -2.88% -1.67% 2021-02-26
Wieprzowina
USd/Lbs
87.2750 2.48 -2.76% 3.28% 23.66% 24.19% 2021-02-26
Drób
BRL/Kgs
6.06 0.00 0.00% 0.83% -0.82% 0.83% 2021-02-26

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.0975 0.13 -3.10% 0.68% 14.44% 16.47% 2021-02-26
Lit
CNY/T
70,500.00 0.00 0.00% 4.44% 23.68% 51.61% 2021-02-26
Bitum
CNY/T
3,124.00 152.00 -4.64% 2.29% 17.80% 31.15% 2021-02-26
Stal
CNY/T
4,587.00 35.00 -0.76% 4.27% 8.65% 8.70% 2021-02-26
Węgiel
USD/T
81.00 1.40 1.76% 4.52% -8.61% -0.27% 2021-02-26
Palladium
USD/t.oz
2,317.18 83.58 -3.48% -2.57% 0.57% -5.33% 2021-02-26
Kobalt
USD/T
51,800.00 0.00 0.00% 3.60% 25.58% 60.92% 2021-02-26
Ołów
USD/T
2,038.75 106.25 -4.95% -5.25% 0.68% 3.19% 2021-02-26
Aluminium
USD/T
2,158.50 59.75 -2.69% 2.07% 8.74% 8.97% 2021-02-26
Cyna
USD/T
25,172.50 1,400.00 -5.27% -4.04% 10.48% 23.91% 2021-02-26
Cynk
USD/T
2,785.00 80.25 -2.80% -2.83% 8.22% 1.24% 2021-02-26
Nikiel
USD/T
18,532.00 626.00 -3.27% -5.28% 3.72% 11.95% 2021-02-26
Molibden
USD/Kg
29.25 2.75 10.38% 10.38% 17.00% 24.47% 2021-02-26
Ruda Zelaza
USD/T
174.00 1.00 0.58% 1.46% 5.14% 9.78% 2021-02-26
Soda kaloryczna
CNY/T
1,536.00 0.00 0.00% 12.94% 13.78% 14.63% 2021-02-26
Neodym
CNY/T
835,000.00 52,500.00 6.71% 17.61% 17.61% 34.14% 2021-02-26
Ruda żelaza 62% Fe
USD/T
165.6100 0.59 0.36% 0.94% -2.16% 6.27% 2021-02-26
Rod
USD/t oz.
26,500.00 1,200.00 4.74% 13.25% 39.47% 55.88% 2021-02-26
Mangan
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-02-26

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
202.37 4.41 -2.13% 0.96% 8.62% 13.50% 2021-02-26
Index LME
Index Points
4,026.50 0.00 0.00% 4.03% 16.44% 17.92% 2021-02-26
S & P GSCI
Index Points
2,294.25 56.19 -2.39% 1.47% 9.99% 16.05% 2021-02-26