Ok
width
height
 Preview
Lumber

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Tarcica - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
 65.5800 0.05 -0.08% 0.88% 9.72% 35.16% 2021-05-06
Brent
USD/Bbl
 68.9700 0.01 0.01% 1.35% 9.20% 33.15% 2021-05-06
Gaz Ziemny
USD/MMBtu
2.9490 0.01 0.37% 1.31% 17.02% 16.15% 2021-05-06
Benzyna
USD/Gal
 2.1436 0.01 -0.36% 1.89% 9.83% 52.02% 2021-05-06
Olej Opałowy
USD/Gal
 1.9995 0.00 -0.15% 1.89% 10.60% 34.74% 2021-05-06
Etanol
USD/Gal
 2.4400 0.00 0.00% 4.72% 27.75% 70.27% 2021-05-05
Ropa
USD/T
 601.25 1.97 0.33% 7.82% 9.65% 38.95% 2021-05-05
Propan
USD/Gal
 0.82 0.00 0.38% 0.91% -14.38% 27.31% 2021-05-05
Uran
USD/Lbs
 30.5500 0.35 -1.13% 5.16% -1.77% -0.49% 2021-05-05

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
 1,787.79 1.35 0.08% 0.93% 2.91% -5.73% 2021-05-06
Srebro
USD/t.oz
 26.461 0.04 -0.15% 1.45% 5.34% 0.39% 2021-05-06
Platyna
USD/t.oz
 1,219.33 5.67 -0.46% 1.78% -0.49% 14.39% 2021-05-06

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
 1,593.5000 11.50 0.73% 3.31% 13.11% 21.94% 2021-05-06
Pszenica
USd/Bu
 755.2500 1.75 0.23% 2.41% 22.56% 17.92% 2021-05-06
Tarcica
USD/1000 board feet
 1,634.90 25.90 1.61% 14.95% 56.55% 87.25% 2021-05-05
Olej palmowy
MYR/T
 4,044.00 2.00 0.05% 2.74% 6.37% 12.33% 2021-05-05
Ser
USD/Lbs
 1.8350 0.13 7.56% 7.69% 8.45% 11.48% 2021-05-05
mleko
USD/CWT
 19.15 1.51 8.56% 8.56% 9.74% 21.20% 2021-05-05
Kawa
USd/Lbs
 143.40 4.40 3.17% -0.66% 17.44% 11.81% 2021-05-05
Wełna
AUD/100Kg
 1,319.00 15.00 -1.12% -1.20% 1.46% 12.64% 2021-05-05
Ryż
USD/cwt
 13.9000 0.42 3.08% 5.58% 5.86% 13.56% 2021-05-05
Olej Rzepakowy
CAD/T
 973.10 39.20 4.20% 8.73% 23.95% 54.58% 2021-05-05
Herbata
USD/Kgs
 2.77 0.00 0.00% 0.00% 0.73% -3.48% 2021-05-05
Bawełna
USd/Lbs
 86.23 0.17 -0.20% -2.83% 8.85% 10.38% 2021-05-05
Sok Pomarańczowy
USd/Lbs
 105.60 0.25 0.24% -4.69% -3.30% -14.32% 2021-05-05
Cukier
USd/Lbs
 17.53 0.41 2.39% 1.33% 15.63% 13.17% 2021-05-05
Kakao
USD/T
2,354.00 71.00 3.11% -3.21% -2.16% -9.57% 2021-05-05
Guma
JPY/Kg
 254.00 16.50 6.95% 6.95% 6.72% -5.51% 2021-05-06
Owies
USd/Bu
 408.5000 10.00 2.51% 3.09% 9.96% 13.24% 2021-05-06
Kukurydza
USd/BU
 759.2500 6.00 0.80% 8.16% 35.46% 56.87% 2021-05-06

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
 20.43 0.00 0.00% 0.05% 1.04% 12.62% 2021-05-05
Drób
BRL/Kgs
 6.77 0.00 0.00% 1.50% 9.19% 12.65% 2021-05-05
Pasza dla Bydła
USd/Lbs
 131.4750 1.73 1.33% -2.59% -10.24% -5.38% 2021-05-05
Wieprzowina
USd/Lbs
 111.3750 0.23 0.20% 0.09% 9.08% 58.48% 2021-05-05
Żywiec Wołowy
USd/Lbs
 114.4250 1.40 1.24% -0.89% -6.76% -0.52% 2021-05-05

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
 4.5510 0.01 0.26% 1.29% 11.98% 29.33% 2021-05-06
Węgiel
USD/T
 90.50 0.90 1.00% 0.72% -0.41% 11.43% 2021-05-05
Stal
CNY/T
 5,362.00 1.00 -0.02% 2.92% 10.97% 27.06% 2021-04-30
Ruda Zelaza
USD/T
 187.00 0.00 0.00% -2.60% 11.64% 17.98% 2021-05-05
Lit
CNY/T
 90,000.00 0.00 0.00% 0.00% -33.82% 93.55% 2021-05-06
Bitum
CNY/T
 3,000.00 60.00 2.04% 4.53% 7.37% 25.94% 2021-04-30
Palladium
USD/t.oz
 2,972.26 0.77 -0.03% 0.69% 13.32% 21.43% 2021-05-06
Kobalt
USD/T
 45,165.00 0.00 0.00% -4.11% -9.67% 40.31% 2021-05-05
Ołów
USD/T
 2,158.00 25.79 -1.18% 3.72% 10.89% 9.22% 2021-05-05
Aluminium
USD/T
 2,447.00 19.50 0.80% 1.96% 8.50% 23.54% 2021-05-05
Cyna
USD/T
 29,647.50 432.50 1.48% 4.48% 14.76% 45.94% 2021-05-05
Cynk
USD/T
 2,932.00 21.00 -0.71% 0.26% 3.57% 6.58% 2021-05-05
Nikiel
USD/T
 17,872.50 228.50 1.30% 2.66% 7.08% 7.97% 2021-05-05
Molibden
USD/Kg
 27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-05
Soda kaloryczna
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.00% 30.75% 2021-05-05
Neodym
CNY/T
 695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-05
Ruda żelaza 62% Fe
USD/T
 190.41 0.69 0.36% 6.49% 14.03% 22.18% 2021-05-05
Mangan
CNY/T
 30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-05
Rod
USD/t oz.
 29,500.00 0.00 0.00% 2.08% 10.49% 73.53% 2021-05-05

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
 216.94 1.80 0.83% 1.89% 9.85% 21.68% 2021-05-05
Index LME
Index Points
 4,237.10 4.60 0.11% 1.30% 9.09% 24.09% 2021-05-05
S&P GSCI
Index Points
 2,493.73 12.89 0.52% 2.83% 10.81% 26.14% 2021-05-05