Ok
width
height
Lumber

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Tarcica - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
70.6100 0.65 -0.91% -1.45% -3.76% 45.53% 2021-08-03
Brent
USD/Bbl
72.4900 0.40 -0.55% -2.67% -6.05% 39.94% 2021-08-03
Gaz Ziemny
USD/MMBtu
4.0680 0.13 3.38% 3.20% 7.36% 60.22% 2021-08-03
Benzyna
USD/Gal
2.2719 0.00 -0.12% -1.82% -1.82% 61.12% 2021-08-03
Olej Opałowy
USD/Gal
2.1284 0.01 -0.35% -0.72% -3.08% 43.42% 2021-08-03
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
Ropa
USD/T
662.78 10.60 -1.57% -1.46% -0.64% 53.17% 2021-08-02
Propan
USD/Gal
1.10 0.00 0.13% 0.36% -1.76% 69.73% 2021-08-02
Uran
USD/Lbs
32.3000 0.00 0.00% -0.46% -1.22% 5.21% 2021-08-02
Methanol
CNY
2,573.00 77.00 -2.91% -1.53% 1.54% 6.50% 2021-08-03

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,810.89 2.50 -0.14% 0.68% 1.08% -4.51% 2021-08-03
Srebro
USD/t.oz
25.554 0.12 0.49% 3.56% -3.41% -3.05% 2021-08-03
Platyna
USD/t.oz
1,050.04 6.90 -0.65% -0.06% -4.30% -1.49% 2021-08-03

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,392.5000 26.25 -1.85% -1.82% 2.11% 6.56% 2021-08-03
Pszenica
USd/Bu
724.7500 4.75 -0.65% 7.45% 16.90% 13.15% 2021-08-03
Tarcica
USD/1000 board feet
608.00 27.60 -4.34% 4.47% -23.32% -30.36% 2021-08-03
Olej palmowy
MYR/T
4,144.00 24.00 0.58% -6.29% 6.80% 15.11% 2021-08-03
Ser
USD/Lbs
1.5950 0.00 0.00% -0.50% -1.54% -3.10% 2021-08-03
mleko
USD/CWT
16.45 0.01 -0.06% -0.54% -1.73% 4.11% 2021-08-03
Guma
JPY/Kg
210.40 1.40 -0.66% -0.28% -5.44% -21.73% 2021-08-03
Sok Pomarańczowy
USd/Lbs
129.15 0.90 0.70% -9.37% 8.44% 4.79% 2021-08-03
Kawa
USd/Lbs
175.65 2.85 1.65% -12.94% 17.61% 36.96% 2021-08-03
Bawełna
USd/Lbs
90.20 0.13 0.14% -0.60% 4.42% 15.46% 2021-08-03
Kakao
USD/T
2,431.00 68.00 2.88% 1.59% 7.14% -6.61% 2021-08-03
Ryż
USD/cwt
13.4000 0.10 -0.70% -0.59% 7.03% 9.48% 2021-08-03
Olej Rzepakowy
CAD/T
856.80 14.60 1.73% -4.20% 1.98% 36.11% 2021-08-03
Owies
USd/Bu
447.2500 0.25 0.06% -3.19% 18.24% 23.98% 2021-08-03
Wełna
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-02
Cukier
USd/Lbs
18.02 0.07 0.39% -1.80% 0.84% 16.33% 2021-08-03
Herbata
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-02
Kukurydza
USd/BU
551.0000 7.75 -1.39% 0.41% -16.01% 13.84% 2021-08-03

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.19 0.02 -0.10% -0.79% -0.54% 11.30% 2021-08-02
Pasza dla Bydła
USd/Lbs
159.2500 1.00 0.63% -0.90% -0.86% 14.61% 2021-08-03
Żywiec Wołowy
USd/Lbs
123.3000 1.18 0.96% 0.31% 0.74% 7.19% 2021-08-03
Wieprzowina
USd/Lbs
109.2000 1.70 1.58% 1.61% -0.66% 55.39% 2021-08-03
Drób
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-08-02

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.3800 0.05 -1.17% -3.60% 1.40% 24.47% 2021-08-03
Węgiel
USD/T
139.00 0.50 -0.36% -6.14% 1.46% 71.14% 2021-08-03
Stal
CNY/T
5,350.00 123.00 -2.25% -5.02% 8.10% 26.78% 2021-08-03
Ruda Zelaza
USD/T
191.50 0.50 0.26% -6.36% -13.35% 20.82% 2021-08-02
Lit
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-03
Bitum
CNY/T
3,168.00 54.00 -1.68% 0.96% -8.39% 33.00% 2021-08-03
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-02
Ołów
USD/T
2,439.08 24.33 1.01% 1.15% 6.56% 23.45% 2021-08-02
Aluminium
USD/T
2,591.25 27.50 -1.05% 4.21% 1.88% 30.82% 2021-08-03
Cyna
USD/T
34,517.50 277.50 -0.80% 0.70% 8.79% 69.91% 2021-08-03
Cynk
USD/T
2,973.75 52.00 -1.72% 0.13% 0.89% 8.10% 2021-08-03
Nikiel
USD/T
19,515.50 31.50 -0.16% -0.97% 6.00% 17.89% 2021-08-02
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-02
Palladium
USD/t.oz
2,652.33 23.27 -0.87% 1.71% -5.73% 8.36% 2021-08-03
Rod
USD/t oz.
18,500.00 100.00 0.54% 0.54% -2.63% 8.82% 2021-08-02
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-02
Germanium
CNY/Kg
8,150.00 100.00 1.24% 4.49% 6.54% 14.79% 2021-08-02
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-02
Indium
CNY/Kg
1,165.00 50.00 4.48% 4.48% 4.48% -2.10% 2021-08-02
Soda kaloryczna
CNY/T
2,137.50 0.00 0.00% 7.41% 12.38% 59.51% 2021-08-03
Neodym
CNY/T
775,000.00 0.00 0.00% 7.64% 27.47% 24.50% 2021-08-02
Tellurium
CNY/Kg
560.00 2.50 -0.44% -0.89% -4.27% 20.43% 2021-08-02
Ruda żelaza 62% Fe
USD/T
181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
229.29 2.49 -1.07% -1.72% 0.37% 28.60% 2021-08-02
Index LME
Index Points
4,323.80 3.20 0.07% 0.19% 3.08% 26.63% 2021-08-02
S&P GSCI
Index Points
2,601.28 37.41 -1.42% -0.35% -0.88% 31.58% 2021-08-02
Nuclear Energy Index
USD
1,331.44 3.03 0.23% 0.03% -0.97% 5.97% 2021-08-03
Solar Energy Index
USD
433.40 4.71 1.10% 7.31% 1.82% -7.14% 2021-08-03
EU Carbon Permits
EUR
54.36 0.07 -0.13% 2.74% -6.07% 66.14% 2021-08-03
Wind Energy Index
USD
357.21 0.47 -0.13% 3.35% -0.25% -6.03% 2021-08-03