Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Tarcica - Kontrakt terminowy - ceny.

Ok
width
height
Lumber

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
39.6700 0.26 -0.65% -3.17% -8.49% -29.78% 2020-09-24
Brent
USD/Bbl
41.5200 0.25 -0.60% -4.11% -9.46% -33.45% 2020-09-24
Gaz Ziemny
USD/MMBtu
2.2540 0.07 3.11% 14.36% -9.44% -9.91% 2020-09-24
Benzyna
USD/Gal
1.1738 0.01 0.59% -3.89% -15.91% -27.78% 2020-09-24
Olej Opałowy
USD/Gal
1.1001 0.01 0.46% -4.99% -12.70% -43.70% 2020-09-24
Etanol
USD/Gal
1.3100 0.01 0.77% 19.09% 2.34% -8.71% 2020-09-23
Ropa
USD/T
366.16 0.09 0.03% -0.45% -4.03% -23.57% 2020-09-23
Propan
USD/Gal
0.49 0.00 0.04% -1.24% -2.88% 9.50% 2020-09-23
Uran
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
1,859.45 4.10 -0.22% -4.28% -3.55% 23.65% 2020-09-24
Srebro
USD/t.oz
22.265 0.61 -2.65% -17.84% -15.76% 24.35% 2020-09-24
Platyna
USD/t.oz
841.30 3.05 0.36% -10.53% -9.25% -9.07% 2020-09-24

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
1,004.7500 8.75 -0.86% -2.21% 9.96% 12.99% 2020-09-24
Pszenica
USd/Bu
543.2500 5.25 -0.96% -2.34% 3.03% 13.83% 2020-09-24
Ser
USD/Lbs
1.7590 0.01 0.29% 0.17% -16.00% -7.57% 2020-09-24
Olej palmowy
MYR/T
2,537.00 80.00 -3.06% -5.76% 2.75% 6.87% 2020-09-24
mleko
USD/CWT
16.32 0.07 0.43% 0.43% -16.69% -10.62% 2020-09-24
Ryż
USD/cwt
12.4550 0.02 0.12% 1.67% 3.62% 4.71% 2020-09-24
Owies
USd/Bu
286.2500 0.25 -0.09% 4.76% 5.14% 5.14% 2020-09-24
Olej Rzepakowy
CAD/T
516.40 3.20 -0.62% -2.91% 5.17% 15.04% 2020-09-24
Bawełna
USd/Lbs
63.43 0.30 -0.47% -1.35% -2.39% 6.84% 2020-09-24
Cukier
USd/Lbs
12.83 0.01 0.08% 3.89% 0.94% 8.73% 2020-09-24
Wełna
AUD/100Kg
1,036.00 40.00 4.02% 10.57% 9.63% -35.37% 2020-09-23
Herbata
USD/Kgs
2.55 0.66 -20.56% -20.56% -15.56% -19.05% 2020-09-23
Guma
JPY/Kg
217.90 13.90 6.81% 10.55% 31.27% 32.46% 2020-09-23
Kakao
USD/T
2,580.00 24.00 0.94% -0.85% 2.83% 4.50% 2020-09-23
Kawa
USd/Lbs
110.50 0.15 -0.14% -7.69% -8.11% 9.46% 2020-09-23
Sok Pomarańczowy
USd/Lbs
108.75 4.15 -3.68% -6.57% -7.33% 12.11% 2020-09-23
Tarcica
USD/1000 board feet
591.10 16.50 -2.72% -3.42% -27.05% 60.10% 2020-09-23
Kukurydza
USd/BU
364.7500 3.25 -0.88% -2.54% 7.04% -2.54% 2020-09-24

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
16.55 0.03 -0.18% -0.72% 6.98% 52.11% 2020-09-23
Drób
BRL/Kgs
5.98 0.00 0.00% 2.40% 17.49% 33.18% 2020-09-23
Pasza dla Bydła
USd/Lbs
141.8500 0.25 0.18% 0.96% -0.11% 0.19% 2020-09-23
Żywiec Wołowy
USd/Lbs
107.1000 0.53 0.49% 0.35% 1.44% 3.98% 2020-09-23
Wieprzowina
USd/Lbs
69.5000 1.15 1.68% 6.55% 27.29% 7.63% 2020-09-23

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
2.9610 0.00 0.12% -3.74% 0.85% 14.10% 2020-09-24
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-24
Bitum
CNY/T
2,214.00 90.00 -3.91% -8.29% -13.24% -29.36% 2020-09-24
Stal
CNY/T
3,622.00 8.00 0.22% -1.39% -3.46% -3.90% 2020-09-23
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-23
Ołów
USD/T
1,853.30 6.45 -0.35% -0.76% -5.24% -11.70% 2020-09-23
Nikiel
USD/T
14,385.00 176.00 -1.21% -5.19% -3.35% -17.68% 2020-09-23
Molibden
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-23
Ruda Zelaza
USD/T
118.00 1.50 -1.26% -4.84% -5.22% 29.67% 2020-09-23
Węgiel
USD/T
60.50 0.00 0.00% 4.04% 19.21% -11.16% 2020-09-24
Palladium
USD/t.oz
2,210.64 10.41 -0.47% -5.35% 2.13% 34.59% 2020-09-24
Aluminium
USD/T
1,743.25 12.00 -0.68% -0.78% -0.16% -0.50% 2020-09-24
Cyna
USD/T
17,650.00 55.00 -0.31% -2.35% 1.44% 6.78% 2020-09-24
Cynk
USD/T
2,402.00 8.25 -0.34% -4.42% -3.11% 4.89% 2020-09-24
Ruda żelaza 62% Fe
USD/T
122.6400 2.15 -1.72% -3.12% 0.25% 31.91% 2020-09-24
Mangan
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-23
Soda kaloryczna
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-23
Neodym
CNY/T
447,000.00 0.00 0.00% -1.11% -2.72% 8.36% 2020-09-23
Rod
USD/t oz.
14,100.00 100.00 -0.70% -2.76% 12.80% 161.11% 2020-09-23

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
1,426.00 62.00 4.55% 11.32% -4.36% -30.54% 2020-09-23
Index LME
Index Points
2,953.50 65.00 -2.15% -2.87% 0.08% 5.68% 2020-09-23
S & P GSCI
Index Points
1,714.71 1.13 -0.07% -1.21% -3.77% -29.74% 2020-09-23
Indeks Cen Surowców CRB
Index Points
156.94 0.00 0.00% -2.02% -3.21% -15.69% 2020-09-24