Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Tarcica - Kontrakt terminowy - ceny.

Ok
width
height
Lumber

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 39.0100 0.60 -1.51% -3.99% 7.35% -35.20% 2020-07-10
Brent 41.8000 0.55 -1.30% -2.34% 8.43% -37.16% 2020-07-10
Gaz Ziemny 1.7720 0.01 -0.62% -4.06% -2.42% -26.66% 2020-07-10
Benzyna 1.2430 0.01 -0.62% -0.12% 12.99% -37.52% 2020-07-10
Olej Opałowy 1.2136 0.01 -0.76% -2.59% 12.97% -38.66% 2020-07-10
Etanol 1.4000 0.01 0.36% 3.70% 27.16% -9.62% 2020-07-10
Ropa 381.38 6.63 -1.71% 0.84% 15.44% -26.82% 2020-07-09
Propan 0.48 0.01 -1.18% 3.45% -3.93% -1.71% 2020-07-09
Uran 32.9500 0.00 0.00% 0.15% -1.20% 32.86% 2020-07-09

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,807.00 2.95 0.16% 1.31% 4.46% 28.74% 2020-07-10
Srebro 18.6950 0.03 0.14% 3.63% 5.68% 23.69% 2020-07-10
Platyna 831.69 1.67 -0.20% 3.98% 2.54% 1.36% 2020-07-10

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 896.7500 0.75 -0.08% -0.08% 3.55% 0.06% 2020-07-10
Pszenica 527.2500 1.50 0.29% 7.82% 5.66% -1.68% 2020-07-10
Ser 2.5600 0.06 2.36% 5.70% 19.79% 41.12% 2020-07-09
Olej palmowy 2,427.00 3.00 0.12% 0.62% -0.33% 2.62% 2020-07-10
mleko 24.17 0.00 0.00% 3.96% 18.19% 39.31% 2020-07-10
Guma 142.90 1.00 -0.69% 0.63% 2.22% -37.87% 2020-07-10
Kakao 2,267.00 46.00 2.07% 2.39% -8.22% -9.90% 2020-07-09
Olej Rzepakowy 481.10 14.80 3.17% 4.84% 2.84% 7.36% 2020-07-10
Bawełna 63.74 0.40 0.63% 1.06% 6.20% 1.35% 2020-07-10
Kawa 96.70 1.00 -1.02% -0.51% 0.73% -8.34% 2020-07-10
Cukier 11.74 0.10 -0.84% -1.59% -1.68% -5.17% 2020-07-10
Wełna 1,134.00 0.00 0.00% 1.61% -4.30% -35.35% 2020-07-09
Ryż 16.3150 0.00 0.00% -1.27% 1.56% 39.86% 2020-07-09
Herbata 2.54 0.00 0.00% 9.48% 33.68% 6.28% 2020-07-09
Owies 334.0000 0.00 0.00% -0.96% 6.37% 18.86% 2020-07-09
Sok Pomarańczowy 128.60 0.70 0.55% 3.92% 1.66% 28.34% 2020-07-09
Tarcica 499.00 14.00 2.89% 11.38% 37.85% 38.04% 2020-07-09
Kukurydza 349.5000 0.75 -0.21% 0.72% 6.07% -21.94% 2020-07-10

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.45 0.07 -0.48% -1.23% 1.98% 34.79% 2020-07-09
Drób 4.88 0.00 0.00% 2.31% 7.25% 3.17% 2020-07-09
Wieprzowina 45.7500 1.73 3.92% 2.29% -4.39% -36.10% 2020-07-09
Pasza dla Bydła 134.4500 0.65 0.49% -1.05% 1.24% -5.73% 2020-07-09
Żywiec Wołowy 99.4250 0.20 0.20% -0.53% 2.87% -7.83% 2020-07-09

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.8420 0.02 0.58% 2.29% 10.41% 5.95% 2020-07-10
Lit 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-10
Bitum 2,742.00 42.00 -1.51% 1.78% 11.01% -17.71% 2020-07-09
Stal 3,660.00 27.00 0.74% -0.22% -0.76% -2.40% 2020-07-09
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-09
Ołów 1,829.75 29.50 1.64% 3.57% 5.70% -7.05% 2020-07-09
Aluminium 1,664.00 1.00 -0.06% 2.65% 3.64% -8.97% 2020-07-09
Cyna 17,340.00 265.00 1.55% 3.52% 2.47% -5.48% 2020-07-09
Cynk 2,156.00 25.00 1.17% 5.61% 6.86% -11.20% 2020-07-09
Nikiel 13,200.50 245.00 -1.82% 2.39% 2.06% 0.98% 2020-07-09
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-09
Ruda Zelaza 107.00 1.00 0.94% 5.42% 1.90% -10.08% 2020-07-09
Węgiel 54.32 0.35 -0.64% 0.04% 0.13% -28.93% 2020-07-09
Palladium 1,935.61 7.11 -0.37% 0.65% 0.73% 24.00% 2020-07-10
Soda kaloryczna 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
Rod 8,750.00 250.00 2.94% 9.38% 0.00% 147.18% 2020-07-09
Mangan 36.50 0.00 0.00% -3.95% -7.59% 0.00% 2020-07-09
Neodym 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-09
Ruda żelaza 62% Fe 104.6100 0.42 -0.40% 5.73% 1.67% -13.06% 2020-07-09

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,810.00 39.00 -2.11% -0.71% 136.91% -0.33% 2020-07-09
Indeks Cen Surowców CRB 149.17 1.60 -1.06% -0.10% 0.90% -22.61% 2020-07-09
Index LME 2,797.50 23.10 0.83% 3.64% 5.29% -0.59% 2020-07-09
S & P GSCI 1,689.33 19.18 -1.12% 0.07% 1.55% -33.84% 2020-07-09