Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Tarcica - Kontrakt terminowy - ceny.


Ok
width
height
 Preview
Lumber

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 52.1246 1.31 -2.45% 0.14% -1.91% -6.08% 2020-02-25
Brent 57.0531 1.19 -2.04% -1.21% -3.82% -12.51% 2020-02-25
Gaz Ziemny 1.8674 0.04 -2.22% -5.12% -1.11% -34.15% 2020-02-24
Benzyna 1.6024 0.04 -2.58% -0.32% 7.72% 1.01% 2020-02-25
Olej Opałowy 1.6423 0.04 -2.53% -1.51% -2.12% -17.82% 2020-02-25
Etanol 1.3151 0.01 -0.93% -3.33% -1.34% -1.86% 2020-02-24
Ropa 478.21 1.88 -0.39% 0.48% -11.20% -3.90% 2020-02-21
Propan 0.40 0.00 -0.96% 3.69% -6.29% -40.21% 2020-02-21
Uran 24.6000 0.00 0.00% 0.41% 0.41% -12.14% 2020-02-21

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,661.40 187.70 12.74% 3.73% 5.04% 25.05% 2020-02-25
Srebro 18.6233 0.17 0.91% 2.33% 2.92% 16.89% 2020-02-25
Platyna 969.64 3.76 -0.39% 0.10% -3.40% 14.21% 2020-02-24

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 884.3330 5.81 -0.65% -0.94% -0.77% -3.01% 2020-02-24
Pszenica 544.0854 8.82 -1.60% -3.30% -4.19% 16.57% 2020-02-24
Olej palmowy 2,441.00 149.00 -5.75% -4.98% -5.02% 20.84% 2020-02-24
Ser 1.7880 0.01 0.45% 0.22% -1.11% 28.08% 2020-02-21
mleko 17.01 0.06 0.35% 0.12% -0.23% 21.94% 2020-02-21
Wełna 1,581.00 0.00 0.00% 0.83% 0.64% -22.00% 2020-02-21
Herbata 2.42 0.00 0.00% 0.00% -7.98% -15.38% 2020-02-21
Guma 164.10 3.10 1.93% 5.19% -1.32% -15.37% 2020-02-21
Cukier 15.59 0.19 1.23% 3.52% 6.34% 19.01% 2020-02-21
Kakao 2,922.00 17.00 -0.58% 0.62% 4.25% 30.04% 2020-02-21
Kawa 108.85 5.25 5.07% -0.23% -1.94% 12.91% 2020-02-21
Sok Pomarańczowy 99.20 0.75 0.76% 0.05% 3.01% -16.25% 2020-02-21
Tarcica 460.10 2.90 -0.63% 2.40% 8.21% 16.22% 2020-02-21
Ryż 13.3400 0.05 -0.34% -0.67% -0.97% 32.08% 2020-02-24
Olej Rzepakowy 456.60 1.70 -0.37% -1.23% -1.06% -3.02% 2020-02-24
Bawełna 67.85 1.08 -1.57% -0.03% -2.39% -5.67% 2020-02-24
Owies 293.3323 1.42 -0.48% -3.08% -2.39% 9.05% 2020-02-24
Kukurydza 374.8414 1.92 -0.51% -2.07% -1.42% 1.17% 2020-02-24

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 13.53 0.18 -1.31% -3.15% 3.52% 29.97% 2020-02-21
Drób 4.89 0.00 0.00% 0.62% 2.09% 12.67% 2020-02-21
Pasza dla Bydła 139.7316 1.02 -0.72% 0.85% -2.91% -1.94% 2020-02-21
Żywiec Wołowy 119.3400 1.17 -0.97% -1.45% -5.62% -7.16% 2020-02-21
Wieprzowina 81.9351 0.01 -0.02% 46.57% 21.30% 52.01% 2020-02-21

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.5775 0.03 -1.12% -1.09% -0.59% -12.45% 2020-02-25
Lit 49,000.00 0.00 0.00% 0.00% -63.97% -63.97% 2020-02-24
Bitum 2,964.00 166.00 -5.30% -2.56% -5.24% -9.36% 2020-02-21
Stal 3,428.00 15.00 0.44% 1.48% -6.82% -7.90% 2020-02-21
Kobalt 33,750.00 0.00 0.00% 0.00% 3.85% 5.47% 2020-02-21
Ołów 1,870.75 62.75 -3.25% -1.34% -6.03% -9.79% 2020-02-21
Aluminium 1,713.50 2.50 0.15% -0.49% -5.38% -10.10% 2020-02-21
Cyna 16,630.00 55.00 0.33% 0.64% -4.56% -23.51% 2020-02-21
Cynk 2,115.00 3.00 0.14% -1.58% -11.73% -22.21% 2020-02-21
Nikiel 12,445.00 136.00 -1.08% -3.77% -8.22% -3.50% 2020-02-21
Molibden 25.80 0.00 0.00% 6.61% 6.61% -5.32% 2020-02-21
Ruda Zelaza 93.00 0.50 0.54% 5.08% -3.63% 6.29% 2020-02-21
Węgiel 67.60 0.35 -0.52% -4.69% -1.13% -27.93% 2020-02-21
Palladium 2,696.53 6.63 -0.25% 6.92% 18.90% 74.99% 2020-02-24
Rod 12,700.00 0.00 0.00% 14.67% 27.64% 366.06% 2020-02-21
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-21
Soda kaloryczna 1,550.00 0.00 0.00% 0.00% 0.00% -22.11% 2020-02-21
Neodym 372,500.00 0.00 0.00% 1.09% 1.36% -6.41% 2020-02-21
Ruda żelaza 62% Fe 86.4200 0.27 0.31% 1.84% -8.80% -1.73% 2020-02-21

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 497.00 17.00 3.54% 16.94% -20.22% -21.98% 2020-02-21
Indeks Cen Surowców CRB 185.26 0.08 -0.04% 1.01% -2.87% -2.01% 2020-02-21
Index LME 2,654.10 0.00 0.00% -0.76% -6.61% -12.62% 2020-02-21
S & P GSCI 2,365.33 15.78 -0.66% 1.12% -4.89% -3.79% 2020-02-21