Whirlpool - Cena Akcji

Wykres
Quotes

WHR

195.73

Codzienna Zmiana:

0.68 0.35%

Rocznie:

29.86%

Ok

width

height

		Cena			Dzień	Rok	Data
005930	Samsung	88,100.00		0	0%	41.41%	2021-01-22
066570	Lg Electronics	185,000.00		0	0%	162.78%	2021-01-22
6752	Panasonic	1,440.50		36.50	2.60%	29.08%	2021-01-22
AOS	A.O. Smith	57.62		-0.42	-0.72%	23.36%	2021-01-22
ARCLK	Arçelik	35.40		0.58	1.67%	61.50%	2021-01-22
AWI	Armstrong World Industries	79.16		-0.38	-0.48%	-24.86%	2021-01-22
BECN	Beacon Roofing Supply	42.59		-0.54	-1.25%	18.22%	2021-01-22
BLDR	Builders Firstsource	42.45		-0.13	-0.31%	57.69%	2021-01-22
CSL	Carlisle Companies	151.86		-0.78	-0.51%	-4.77%	2021-01-22
DHI	DR Horton	76.99		0.44	0.57%	30.51%	2021-01-22
ELUXB	Electrolux	206.80		1.40	0.68%	-11.89%	2021-01-22
FBHS	Fortune Brands Home Security	92.07		-0.08	-0.09%	30.48%	2021-01-22
GE	General Electric	11.16		0.10	0.90%	-5.18%	2021-01-22
HD	Home Depot	284.28		5.23	1.87%	21.67%	2021-01-22
HELE	Helen Of Troy	233.14		-1.38	-0.59%	27.09%	2021-01-22
IBP	Installed Building Products	116.69		-2.37	-1.98%	47.52%	2021-01-22
IRBT	Irobot	97.57		1.02	1.06%	76.57%	2021-01-22
KBH	Kb Home	42.16		0.97	2.35%	8.41%	2021-01-22
LEN	Lennar	83.84		0.24	0.29%	24.63%	2021-01-22
LOW	Lowe's Companies	172.95		0.68	0.39%	40.94%	2021-01-22
MAS	Masco	57.68		-0.33	-0.57%	16.74%	2021-01-22
MDC	MDC	55.20		1.06	1.96%	23.30%	2021-01-22
MHK	Mohawk Industries	148.80		-2.00	-1.33%	3.47%	2021-01-22
MLM	Martin Marietta Materials	308.21		-1.79	-0.58%	15.06%	2021-01-22
MTH	Meritage Homes	93.25		1.39	1.51%	36.07%	2021-01-22
OC	Owens Corning	83.76		-2.54	-2.94%	24.51%	2021-01-22
PGTI	PGT	23.14		-0.26	-1.11%	41.53%	2021-01-22
PHM	PulteGroup	48.54		1.00	2.10%	10.70%	2021-01-22
POOL	Pool	369.48		3.44	0.94%	67.35%	2021-01-22
SHW	Sherwin-Williams	734.62		-1.73	-0.23%	23.15%	2021-01-22
SIE	Siemens	132.80		9.00	7.27%	14.88%	2021-01-22
SNA	Snap-On	176.25		0.14	0.08%	4.64%	2021-01-22
SPB	Spectrum Brands	77.69		-1.35	-1.71%	25.96%	2021-01-22
SWK	Stanley Black & Decker	175.23		-1.78	-1.01%	4.01%	2021-01-22
TILE	Interface	10.76		-0.27	-2.45%	-35.41%	2021-01-22
TMHC	Taylor Morrison Home	29.89		0.23	0.78%	14.96%	2021-01-22
TOL	Toll Brothers	50.48		0.45	0.90%	9.05%	2021-01-22
TTC	Toro	100.76		0.34	0.34%	21.65%	2021-01-22
VMC	Vulcan Materials	158.25		-0.61	-0.38%	11.01%	2021-01-22
WHR	Whirlpool	195.73		0.68	0.35%	29.86%	2021-01-22

		Cena			Dzień	Rok	Data
SPX	S&P 500	3845		-7.53	-0.20%	15.67%	2021-01-22

WHR:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21729	0.0006	0.05%
GBPUSD	1.36900	0.0041	-0.30%
AUDUSD	0.77159	0.0046	-0.59%
NZDUSD	0.71767	0.0040	-0.56%
USDJPY	103.80	0.2890	0.28%
USDCNY	6.49745	0.0324	0.50%
USDCHF	0.88587	0.0006	0.07%
USDCAD	1.27247	0.0083	0.66%
USDMXN	19.9835	0.2517	1.28%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4704	0.1198	2.24%
USDRUB	75.3026	1.4867	2.01%
DXY	90.202	0.0706	0.08%
USDKRW	1,102.52	2.0200	0.18%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,063	158	-0.51%
S&P 500	3,845.54	8	-0.20%
NASDAQ 100	13,379	26	-0.19%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,703	12	-0.18%
DAX	13,887	19	-0.14%
CAC 40	5,566	25	-0.44%
FTSE MIB	22,177	252	-1.12%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,837	79	-0.44%
[+]

	Rzeczywisty	Chg	%Chg
Apple	138.47	1.61	1.18%
Tesla	838.94	5.88	-0.70%
Microsoft	227.61	2.64	1.17%
Amazon	3,296.38	9.90	-0.30%
Facebook	276.10	3.27	1.20%
Alibaba	259.86	0.06	-0.02%
Visa	203.06	2.08	-1.01%
JPMorgan Chase	133.77	1.06	-0.79%
Intel	56.82	5.64	-9.03%
Johnson & Johnson	164.28	2.55	1.58%
Procter & Gamble	130.56	0.45	-0.34%
Exxon Mobil	47.29	0.82	-1.70%
3M	170.00	0.67	-0.39%
Goldman Sachs	288.85	0.52	-0.18%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.1200	1.01	-1.90%
Brent	55.2800	0.81	-1.44%
Natural gas	2.4490	0.04	-1.69%
Gasoline	1.5454	0.00	-0.16%
Heating oil	1.5730	0.03	-1.72%
Gold	1,856.60	13.31	-0.71%
Silver	25.470	0.48	-1.83%
Copper	3.6320	0.02	-0.62%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.013	-0.01%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.24%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	-0.01%
[+]