Intuit - Cena Akcji

Cena Akcji
608.54
Dzienna Zmiana
-5.61 -0.91%
Miesięcznie
-4.10%
Rocznie
36.60%
Q2 Prognozy TE
637.59
Kurs Zmiana Rok Data
ADBE Adobe Systems 473.53 -1.55 -0.33% 24.58% 2024-04-18
ADP ADP 241.95 -1.33 -0.55% 11.48% 2024-04-18
ADSK Autodesk 210.58 -4.28 -1.99% 7.13% 2024-04-18
AKAM Akamai 100.73 0.30 0.29% 22.54% 2024-04-18
AMZN Amazon 179.18 -2.24 -1.23% 71.79% 2024-04-18
BAC Bank Of America 35.76 0.47 1.33% 18.96% 2024-04-18
CHKP Check Point Software Technologies 158.43 0.28 0.18% 20.36% 2024-04-18
CRM Salesforce 271.50 -5.24 -1.89% 36.49% 2024-04-18
EBAY eBay 49.96 0.44 0.89% 14.29% 2024-04-18
FB Meta 501.73 6.86 1.39% 132.61% 2024-04-18
FIS Fidelity National Information Services 69.99 -0.57 -0.81% 24.96% 2024-04-18
FTNT Fortinet 64.10 -0.68 -1.05% -4.78% 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 2024-04-18
HRB H&R Block 46.51 -0.36 -0.76% 37.06% 2024-04-18
INTU Intuit 608.54 -5.61 -0.91% 36.60% 2024-04-18
JPM JPMorgan 181.16 0.82 0.45% 28.28% 2024-04-18
MSFT Microsoft 404.31 -8.31 -2.01% 40.17% 2024-04-18
NOW ServiceNow 731.00 -6.49 -0.88% 53.70% 2024-04-18
ORCL Oracle 116.09 -2.86 -2.41% 21.17% 2024-04-18
PANW Palo Alto Networks 281.14 3.44 1.24% 43.92% 2024-04-18
PAYC Paycom Software 184.81 -2.38 -1.27% -39.40% 2024-04-18
PAYX Paychex 117.79 -1.43 -1.20% 7.31% 2024-04-18
PYPL PayPal 62.10 -1.20 -1.90% -17.55% 2024-04-18
SGE The Sage Group 1,145.00 2.00 0.18% 44.28% 2024-04-18
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
TRI Thomson Reuters 207.70 -2.90 -1.38% 18.61% 2024-04-18
WFC Wells Fargo 58.77 1.45 2.53% 39.13% 2024-04-18
WIX WIX 121.76 -14.33 -10.53% 34.01% 2024-04-18
XRO Xero 119.14 0.43 0.36% 29.50% 2024-04-18
ZM Zoom 59.96 0.80 1.34% -10.87% 2024-04-18

Kurs Zmiana Rok Data
SPX US500 5008 -11.09 -0.22% 20.55% 2024-04-18
CCMP USND 15602 -81.87 -0.52% 28.33% 2024-04-18
NDX US100 17375 -99.31 -0.57% 32.75% 2024-04-18