Intuit - Cena Akcji

Cena Akcji
669.90
Dzienna Zmiana
6.73 1.01%
Miesięcznie
-16.13%
Rocznie
8.53%
Q3 Prognozy TE
653.85

Kurs Chg Zmiana Rok Data
Adobe Systems 352.92 -3.43 -0.96% -38.02% 2025-08-28
ADP 302.74 -0.35 -0.12% 10.82% 2025-08-28
Autodesk 289.18 3.23 1.13% 13.52% 2025-08-28
Akamai 77.88 -0.39 -0.50% -23.31% 2025-08-28
Amazon 232.18 3.06 1.34% 34.98% 2025-08-28
Bank Of America 50.46 0.08 0.16% 25.68% 2025-08-28
Dayforce 69.58 0.03 0.04% 21.92% 2025-08-28
Check Point Software Technologies 187.62 -0.10 -0.05% -1.41% 2025-08-26
Salesforce 253.54 3.38 1.35% -1.39% 2025-08-28
eBay 92.22 -1.45 -1.55% 57.35% 2025-08-28
Meta 750.77 3.39 0.45% 44.92% 2025-08-28
Fidelity National Information Services 69.45 -0.30 -0.43% -14.57% 2025-08-28
Fortinet 78.97 0.84 1.08% 4.44% 2025-08-28
Global Payments 87.53 -0.33 -0.38% -19.25% 2025-08-28
H&R Block 50.90 0.58 1.15% -20.52% 2025-08-27
Intuit 669.90 6.73 1.01% 8.53% 2025-08-28
JPMorgan 299.96 0.68 0.23% 34.83% 2025-08-28
Microsoft 507.50 0.76 0.15% 22.88% 2025-08-28
ServiceNow 911.23 23.25 2.62% 9.60% 2025-08-28
Oracle 239.79 3.98 1.69% 72.09% 2025-08-28
Palo Alto Networks 188.75 1.14 0.61% 5.45% 2025-08-28
Paycom Software 226.27 -1.62 -0.71% 38.55% 2025-08-28
Paychex 138.65 0.61 0.44% 6.66% 2025-08-27
Paylocity 181.50 0.43 0.24% 12.71% 2025-08-28
PayPal 70.04 0.39 0.56% -0.54% 2025-08-28
The Sage Group 1,085.00 -4.00 -0.37% 6.63% 2025-08-28
Block 79.39 0.61 0.77% 22.74% 2025-08-27
Thomson Reuters 243.91 2.71 1.12% 6.62% 2025-08-28
Wells Fargo 82.48 -0.02 -0.02% 43.94% 2025-08-28
WIX 136.38 4.73 3.59% -16.84% 2025-08-27
Xero 162.05 -1.06 -0.65% 13.17% 2025-08-28
Zoom 80.85 -0.11 -0.14% 14.36% 2025-08-28

Kurs Zmiana Rok Data
US500 6484 2.58 0.04% 15.95% 2025-08-28
USND 21650 59.87 0.28% 23.60% 2025-08-28
US100 23673 106.93 0.45% 22.50% 2025-08-28