Intuit - Cena Akcji

Cena Akcji
752.46
Dzienna Zmiana
-2.91 -0.39%
Miesięcznie
-1.14%
Rocznie
18.24%
Q3 Prognozy TE
737.13

Kurs Chg Zmiana Rok Data
Adobe Systems 365.64 -0.76 -0.21% -33.67% 2025-07-18
ADP 301.79 -0.33 -0.11% 22.21% 2025-07-18
Autodesk 297.03 4.87 1.67% 22.57% 2025-07-18
Akamai 77.92 0.88 1.14% -18.61% 2025-07-17
Amazon 226.04 2.16 0.96% 23.55% 2025-07-18
Bank Of America 47.32 0.30 0.64% 10.30% 2025-07-18
Dayforce 58.25 0.62 1.08% 9.21% 2025-07-18
Check Point Software Technologies 218.78 -1.90 -0.86% 27.36% 2025-07-15
Salesforce 261.47 1.59 0.61% 5.66% 2025-07-18
eBay 77.91 1.12 1.46% 45.59% 2025-07-18
Meta 704.03 2.62 0.37% 47.77% 2025-07-18
Fidelity National Information Services 80.33 -0.41 -0.51% 7.02% 2025-07-18
Fortinet 105.82 0.90 0.86% 82.04% 2025-07-18
Global Payments 81.67 -1.37 -1.65% -18.78% 2025-07-18
H&R Block 55.49 -0.003 -0.01% -0.08% 2025-07-18
Intuit 752.46 -2.91 -0.39% 18.24% 2025-07-18
JPMorgan 291.11 1.21 0.42% 39.00% 2025-07-18
Microsoft 510.02 -1.68 -0.33% 16.84% 2025-07-18
ServiceNow 962.91 3.76 0.39% 28.33% 2025-07-18
Oracle 245.26 -3.49 -1.40% 77.45% 2025-07-18
Palo Alto Networks 195.39 -0.89 -0.45% 20.59% 2025-07-18
Paycom Software 228.82 4.10 1.82% 47.98% 2025-07-18
Paychex 143.52 0.23 0.16% 15.47% 2025-07-18
Paylocity 187.94 5.54 3.04% 33.39% 2025-07-17
PayPal 74.11 0.25 0.34% 25.00% 2025-07-18
The Sage Group 1,253.50 -5.50 -0.44% 19.95% 2025-07-18
Block 72.12 1.39 1.97% 5.90% 2025-07-18
Thomson Reuters 287.16 -0.49 -0.17% 28.52% 2025-07-18
Wells Fargo 80.61 0.90 1.13% 36.14% 2025-07-18
WIX 154.71 1.71 1.12% -4.34% 2025-07-17
Xero 181.00 1.87 1.04% 33.67% 2025-07-18
Zoom 74.46 -0.14 -0.19% 26.59% 2025-07-18

Kurs Zmiana Rok Data
US500 6297 -0.57 -0.01% 14.38% 2025-07-18
USND 20896 10.01 0.05% 17.88% 2025-07-18
US100 23065 -15.58 -0.07% 18.15% 2025-07-18