INTU

469.32

Codzienna Zmiana:

-0.30%

Rocznie:

63.82%

Cena Dzień Rok
Adobe Systems 544.09 -4.37 -0.80% 31.58%
ADP 197.05 -1.98 -0.99% 30.77%
Autodesk 274.42 -2.34 -0.85% 15.77%
Akamai 116.79 -1.39 -1.18% 15.17%
Amazon 3,418.90 35.77 1.06% 29.46%
Bank Of America 41.70 0.31 0.75% 66.80%
Blucora 18.24 -0.11 -0.60% 46.39%
Ceridian HCM Holding Inc 85.71 1.17 1.38% 11.69%
Check Point Software Technologies 119.11 -0.26 -0.22% 10.24%
Salesforce.com 242.85 0.27 0.11% 33.88%
Citrix Systems 118.03 -1.85 -1.54% -18.81%
eBay 66.22 0.26 0.39% 36.72%
Facebook 331.90 -4.85 -1.44% 40.92%
Fidelity National Information Services 144.54 -1.44 -0.99% 4.29%
Fortinet 229.02 0.51 0.22% 69.04%
Global Payments 192.16 -2.19 -1.13% 6.18%
H&R Block 23.32 -1.62 -6.41% 42.89%
Intuit 469.32 -1.39 -0.30% 63.82%
JPMorgan Chase 156.78 1.60 1.03% 57.60%
Microsoft 257.59 -0.77 -0.30% 32.61%
ServiceNow 512.17 6.74 1.33% 27.78%
Oracle 77.12 -4.52 -5.54% 49.69%
Palo Alto Networks 360.84 -6.71 -1.83% 58.13%
Paycom Software 315.50 -1.61 -0.48% 2.10%
Paychex 103.75 -0.59 -0.57% 36.60%
Paylocity 174.02 -1.93 -1.10% 29.50%
PayPal 269.03 -2.86 -1.05% 63.91%
The Sage Group 681.00 9.00 1.34% 0.27%
Splunk 123.38 1.96 1.61% -32.87%
Square 224.79 -2.79 -1.23% 131.65%
Thomson Reuters 120.74 0.18 0.15% 31.34%
Thomson Reuters USA 96.97 -1.07 -1.08% 41.97%
VMware 156.06 -1.54 -0.97% 10.47%
Wells Fargo 45.76 0.30 0.66% 66.70%
WIX 281.34 2.07 0.74% 23.19%
Slack Technologies 44.63 -0.26 -0.58% 44.57%
Xero Ltd 137.16 -0.75 -0.54% 55.07%
Zendesk 138.97 1.11 0.81% 68.82%
Zoom Video Communications 359.00 -6.91 -1.89% 48.00%

Cena Dzień Rok
NASDAQ 14039 -33.17 -0.24% 41.66%
US500 4217 -22.89 -0.54% 35.47%
USNDX 13953 -47.40 -0.34% 39.78%