Intuit - Cena Akcji

Cena Akcji
765.45
Dzienna Zmiana
1.39 0.18%
Miesięcznie
16.48%
Rocznie
28.63%
Q2 Prognozy TE
764.97

Kurs Chg Zmiana Rok Data
Adobe Systems 414.04 1.13 0.27% -9.84% 2025-06-12
ADP 309.70 -2.54 -0.81% 26.66% 2025-06-12
Autodesk 298.57 1.80 0.61% 33.80% 2025-06-12
Akamai 78.51 0.32 0.41% -11.30% 2025-06-12
Amazon 213.04 -0.08 -0.04% 15.85% 2025-06-12
Bank Of America 44.60 -0.12 -0.27% 13.54% 2025-06-12
Dayforce 59.59 -1.06 -1.75% 16.80% 2025-06-12
Check Point Software Technologies 222.95 0.28 0.13% 41.10% 2025-06-12
Salesforce 266.56 0.61 0.23% 16.19% 2025-06-12
eBay 77.44 -0.44 -0.57% 44.17% 2025-06-12
Meta 693.08 -0.95 -0.14% 37.31% 2025-06-12
Fidelity National Information Services 80.80 -0.22 -0.27% 4.68% 2025-06-12
Fortinet 101.66 -0.36 -0.35% 68.59% 2025-06-12
Global Payments 78.26 -1.37 -1.72% -18.05% 2025-06-12
H&R Block 56.07 1.12 2.04% 10.57% 2025-06-12
Intuit 765.45 1.39 0.18% 28.63% 2025-06-12
JPMorgan 268.14 0.03 0.01% 38.46% 2025-06-12
Microsoft 478.37 5.77 1.22% 8.24% 2025-06-12
ServiceNow 1,006.24 2.73 0.27% 41.56% 2025-06-12
Oracle 199.72 23.38 13.26% 42.92% 2025-06-12
Palo Alto Networks 197.69 3.33 1.71% 23.58% 2025-06-12
Paycom Software 250.77 -0.82 -0.32% 73.64% 2025-06-12
Paychex 153.49 -0.56 -0.36% 24.99% 2025-06-12
Paylocity 181.98 -4.10 -2.20% 31.36% 2025-06-12
PayPal 74.76 0.16 0.21% 21.32% 2025-06-12
The Sage Group 1,267.50 -5.50 -0.43% 19.97% 2025-06-13
Block 63.85 -0.21 -0.33% 2.39% 2025-06-12
Thomson Reuters 268.20 2.15 0.81% 16.03% 2025-06-12
Wells Fargo 73.96 -0.99 -1.32% 29.10% 2025-06-12
WIX 154.75 -0.75 -0.48% -6.38% 2025-06-12
Xero 188.70 -0.82 -0.43% 44.11% 2025-06-13
Zoom 77.41 -0.75 -0.96% 33.51% 2025-06-12

Kurs Zmiana Rok Data
US500 5977 23.01 0.38% 10.04% 2025-06-13
USND 19662 46.61 0.24% 11.29% 2025-06-12
US100 21607 52.52 0.24% 9.91% 2025-06-13