Gasoline
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.2395 0.70 -1.19% -1.44% 4.94% -11.15% 2019-03-25
Brent 66.7254 0.37 -0.55% -1.21% 2.32% -4.84% 2019-03-25
Gaz Ziemny 2.7474 0.01 -0.18% -3.60% -3.77% 4.94% 2019-03-25
Benzyna 1.9059 0.02 -1.10% 1.23% 20.15% -5.20% 2019-03-25
Olej Opałowy 1.9620 0.01 -0.40% -0.36% -1.83% -2.63% 2019-03-25
Etanol 1.4135 0.01 -0.42% -0.74% 5.72% -1.16% 2019-03-25
Ropa 533.34 1.45 -0.27% 0.21% 7.18% -6.68% 2019-03-22
Propan 0.67 0.00 -0.40% -2.40% -0.67% -15.74% 2019-03-22
Uran 26.0000 0.05 -0.19% -4.59% -7.14% 20.09% 2019-03-22

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,320.10 8.22 0.63% 1.28% -0.64% -2.44% 2019-03-25
Srebro 15.5117 0.12 0.78% 0.46% -2.64% -6.87% 2019-03-25
Platyna 847.78 3.78 0.45% 2.14% -0.96% -10.97% 2019-03-25
Palladium 1,566.50 2.50 0.16% -1.07% 0.42% 60.83% 2019-03-25
Mangan 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-22
Neodym 375,000.00 0.00 0.00% -1.32% -5.78% -16.67% 2019-03-22
Rod 3,280.00 0.00 0.00% 3.80% 20.37% 64.41% 2019-03-22

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 906.4364 1.25 0.14% 0.08% 0.30% -11.61% 2019-03-25
Pszenica 468.7517 2.00 0.43% 2.63% 1.85% 3.19% 2019-03-25
Bawełna 76.53 0.05 -0.07% 1.67% 8.02% -6.42% 2019-03-25
Ryż 11.2227 0.01 0.09% 4.64% 11.12% -9.80% 2019-03-25
Ser 1.5400 0.00 0.00% 0.46% 10.32% -0.84% 2019-03-22
Olej palmowy 2,062.00 28.00 -1.34% 1.83% 4.04% -14.26% 2019-03-25
mleko 15.04 0.01 0.07% 0.80% 7.89% 5.77% 2019-03-25
Guma 180.30 2.40 -1.31% 2.56% -5.21% 7.96% 2019-03-25
Sok Pomarańczowy 130.50 0.65 0.50% 1.56% 11.87% -5.37% 2019-03-25
Wełna 1,978.00 0.00 0.00% -0.05% -2.42% 11.25% 2019-03-22
Herbata 2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-22
Olej Rzepakowy 456.50 2.60 0.57% -2.10% -2.37% -12.67% 2019-03-25
Cukier 12.40 0.17 -1.35% -3.43% -3.73% -0.16% 2019-03-25
Tarcica 369.10 0.80 0.22% -5.50% -5.04% -25.75% 2019-03-25
Kakao 2,218.00 59.00 2.73% 1.00% -2.16% -15.63% 2019-03-25
Kawa 94.25 0.35 0.37% 0.64% 0.75% -20.23% 2019-03-25
Owies 274.6410 4.00 -1.44% -1.21% 3.44% 21.25% 2019-03-25
Kukurydza 378.5726 0.25 -0.07% 1.90% 3.36% 1.22% 2019-03-25

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 129.0934 0.88 -0.67% -0.01% 0.42% 12.08% 2019-03-25
Wieprzowina 79.0610 0.58 0.73% 14.91% 46.68% 36.25% 2019-03-25
Wołowina 10.67 0.01 0.09% -1.02% 2.50% 13.03% 2019-03-22
Drób 4.57 0.00 0.00% -0.44% 5.30% 45.54% 2019-03-22
Pasza dla Bydła 143.3655 0.08 0.05% 1.44% 0.61% 6.26% 2019-03-25

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.8296 0.00 -0.04% -2.54% -3.88% -4.42% 2019-03-25
Bitum 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% 2019-03-22
Stal 3,781.00 9.00 -0.24% -1.66% 1.59% 9.06% 2019-03-22
Kobalt 30,000 0.00 0.00% 0.00% -6.25% -68.25% 2019-03-22
Węgiel 88.22 0.56 -0.63% -3.32% -5.95% -2.43% 2019-03-22
Ołów 2,009.50 11.25 -0.56% -1.74% -3.10% -15.89% 2019-03-22
Aluminium 1,903.00 3.50 0.18% 0.32% -0.16% -7.26% 2019-03-22
Cyna 21,425.00 50.00 0.23% 1.66% -1.45% 2.71% 2019-03-22
Cynk 2,815.00 20.00 -0.71% 0.90% 3.53% -13.66% 2019-03-22
Nikiel 12,903.00 8.00 -0.06% 0.46% 0.05% 0.00% 2019-03-22
Molibden 25,000.00 0.00 0.00% 0.00% 0.00% 11.11% 2019-03-22
Ruda Zelaza 87.00 0.00 0.00% -0.57% -0.57% 28.89% 2019-03-22
Ruda żelaza 62% Fe 85.8900 0.24 0.28% -0.27% -2.33% 21.81% 2019-03-22
Soda kaloryczna 1,946.67 0.00 0.00% -0.17% -1.02% 11.51% 2019-03-25
Lit 111.07 2.05 -1.81% -1.38% -6.88% -13.85% 2019-03-22

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 690.00 5.00 -0.72% -5.48% 8.32% -38.50% 2019-03-22
Index LME 3,027.30 0.00 0.00% 0.24% -0.34% -4.91% 2019-03-22
S & P GSCI 2,532.32 24.54 -0.96% 0.44% 3.00% -3.16% 2019-03-22
Indeks Cen Surowców CRB 191.71 0.15 -0.08% -0.43% 1.60% -3.97% 2019-03-25


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Benzyna - Kontrakt terminowy - ceny.