Gasoline
width
height
 Preview
Forecast Data Chart

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 58.4402 0.41 0.71% 6.08% 3.73% -17.46% 2019-09-19
Brent 64.4366 0.96 1.51% 6.72% 7.34% -18.12% 2019-09-19
Gaz Ziemny 2.5529 0.09 -3.30% -0.82% 15.10% -14.22% 2019-09-19
Benzyna 1.7015 0.04 2.59% 9.56% 1.22% -15.54% 2019-09-19
Olej Opałowy 2.0083 0.03 1.73% 6.54% 8.31% -9.86% 2019-09-19
Etanol 1.3768 0.01 -0.72% 2.29% 5.75% 9.10% 2019-09-19
Ropa 478.33 6.89 -1.42% 4.46% 6.80% -28.95% 2019-09-18
Propan 0.44 0.02 -3.62% 2.52% 13.61% -58.07% 2019-09-18
Uran 25.6500 0.15 0.59% 2.19% 1.99% -6.22% 2019-09-18

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,499.59 4.05 0.27% 0.06% -0.48% 24.27% 2019-09-19
Srebro 17.7905 0.05 0.26% -1.68% 3.92% 24.67% 2019-09-19
Platyna 940.30 10.05 1.08% -1.11% 10.81% 13.02% 2019-09-19

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 893.0486 5.25 0.59% 1.14% 4.36% 5.03% 2019-09-19
Pszenica 489.5000 0.00 0.00% 0.77% 6.41% -6.58% 2019-09-19
Bawełna 59.38 0.02 0.03% -4.61% 0.35% -24.90% 2019-09-19
Ryż 12.3787 0.07 0.53% 3.72% 12.74% 25.35% 2019-09-19
Ser 1.9050 0.00 -0.10% -0.05% 4.10% 15.11% 2019-09-19
Olej palmowy 2,420.00 4.00 -0.17% 2.37% 3.29% 14.26% 2019-09-19
mleko 18.27 0.02 0.11% -0.16% 3.75% 13.20% 2019-09-19
Guma 170.00 1.00 -0.58% 2.53% -1.05% 17.08% 2019-09-19
Sok Pomarańczowy 98.85 0.25 -0.25% -4.03% 3.29% -32.94% 2019-09-19
Kawa 98.55 1.70 1.76% -1.79% 7.76% -1.20% 2019-09-19
Tarcica 387.10 5.10 1.34% 1.87% 5.71% 12.20% 2019-09-19
Olej Rzepakowy 452.80 0.50 0.11% 1.27% 0.31% -7.42% 2019-09-19
Cukier 10.96 0.04 -0.36% 1.86% -4.20% 1.48% 2019-09-19
Wełna 1,531.00 4.00 -0.26% 2.41% 1.19% -25.93% 2019-09-18
Herbata 3.09 0.09 -2.83% -2.83% 12.36% -13.20% 2019-09-18
Owies 274.0758 3.75 -1.35% -5.57% 0.49% 10.07% 2019-09-19
Kakao 2,463.00 62.00 2.58% 9.76% 14.61% 11.90% 2019-09-19
Kukurydza 372.6622 1.00 0.27% 5.12% 3.66% 5.72% 2019-09-19

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 100.0868 0.43 -0.42% 1.38% -1.68% -10.99% 2019-09-19
Wieprzowina 62.4766 0.35 -0.56% -1.11% -3.85% 2.00% 2019-09-19
Wołowina 10.77 0.04 0.37% 0.19% 1.80% 5.59% 2019-09-18
Drób 4.52 0.02 -0.44% -2.38% -1.95% 4.39% 2019-09-18
Pasza dla Bydła 140.2144 0.13 0.09% 2.46% 2.87% -9.93% 2019-09-19

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.6002 0.00 -0.02% -0.89% 1.02% -4.44% 2019-09-19
Bitum 3,372.00 44.00 -1.29% -2.26% -0.24% -7.41% 2019-09-19
Stal 3,741.00 69.00 -1.81% -0.77% -1.29% -17.83% 2019-09-19
Kobalt 36,500 0.00 0.00% 2.82% 11.96% -39.17% 2019-09-18
Węgiel 70.00 0.23 -0.33% 0.72% 2.64% -37.19% 2019-09-19
Palladium 1,624.10 32.92 2.07% 0.38% 8.93% 54.68% 2019-09-19
Ołów 2,042.25 0.00 0.00% -3.00% -0.44% 2.55% 2019-09-18
Aluminium 1,785.50 6.50 -0.36% -2.16% -0.47% -12.60% 2019-09-18
Cyna 16,670.00 180.00 -1.07% -6.22% 1.18% -12.08% 2019-09-18
Cynk 2,320.00 29.00 -1.23% -1.82% 2.56% -5.50% 2019-09-18
Nikiel 17,118.00 0.00 0.00% -5.57% 7.37% 36.50% 2019-09-18
Molibden 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-18
Ruda Zelaza 95.50 0.00 0.00% 3.80% 2.69% 37.41% 2019-09-18
Neodym 412,500.00 3,000.00 -0.72% -0.24% 6.73% 1.23% 2019-09-18
Ruda żelaza 62% Fe 93.9700 0.06 -0.06% 1.77% -0.41% 36.84% 2019-09-18
Rod 4,900.00 100.00 -2.00% 10.11% 25.32% 96.00% 2019-09-18
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-18
Lit 98.65 0.11 -0.11% -0.23% 3.73% -22.65% 2019-09-18
Soda kaloryczna 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-19

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 2,266.00 17.00 -0.74% -5.31% 9.63% 65.04% 2019-09-18
Index LME 2,814.30 0.00 0.00% -1.08% 1.51% -3.61% 2019-09-18
S & P GSCI 2,492.39 0.00 0.00% 2.43% 5.43% -10.02% 2019-09-18
Indeks Cen Surowców CRB 188.44 1.32 0.71% 2.57% 4.84% -5.01% 2019-09-19


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Benzyna - Kontrakt terminowy - ceny.