Ok
width
height
Gasoline
Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 54.8729 1.41 -2.50% -6.23% -10.14% 3.28% 2020-01-23
Brent 61.1789 1.46 -2.33% -5.33% -7.31% 0.15% 2020-01-23
Gaz Ziemny 1.9475 0.04 1.99% -4.47% -9.24% -37.16% 2020-01-23
Benzyna 1.5529 0.04 -2.37% -7.22% -10.75% 11.91% 2020-01-23
Olej Opałowy 1.7604 0.04 -2.14% -5.84% -13.36% -6.64% 2020-01-23
Etanol 1.3412 0.04 2.75% 2.36% -5.42% 6.36% 2020-01-23
Ropa 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
Propan 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
Uran 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,560.14 1.20 -0.08% 0.53% 4.04% 21.83% 2020-01-23
Srebro 17.7322 0.16 -0.92% -1.17% -0.15% 15.79% 2020-01-23
Platyna 1,005.30 6.56 -0.65% 0.12% 7.07% 25.51% 2020-01-23

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 903.9577 8.66 -0.95% -2.34% -4.43% -1.31% 2020-01-23
Pszenica 580.5762 4.09 0.71% 3.08% 7.47% 11.33% 2020-01-23
Bawełna 69.86 1.27 -1.79% -0.51% 1.69% -4.48% 2020-01-23
Ryż 13.3750 0.06 -0.45% 0.30% 3.36% 25.29% 2020-01-23
Ser 1.8030 0.01 -0.28% 0.17% -12.05% 29.99% 2020-01-23
Olej palmowy 2,607.00 42.00 -1.59% -1.03% -2.65% 18.50% 2020-01-23
mleko 17.02 0.03 -0.18% 0.18% -12.09% 21.75% 2020-01-23
Guma 168.30 2.00 1.20% -3.83% -3.28% -11.88% 2020-01-23
Sok Pomarańczowy 96.55 0.25 0.26% 0.94% -3.31% -18.97% 2020-01-23
Wełna 1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
Herbata 2.51 0.00 0.00% -10.36% 0.40% -20.82% 2020-01-22
Olej Rzepakowy 475.10 2.80 -0.59% -0.19% 1.37% -2.44% 2020-01-23
Tarcica 422.70 2.50 -0.59% 8.78% 3.45% 10.92% 2020-01-23
Kakao 2,789.00 14.00 -0.50% 2.84% 14.16% 23.63% 2020-01-23
Kawa 112.45 1.45 1.31% -0.44% -13.10% 6.79% 2020-01-23
Cukier 14.57 0.09 -0.61% 0.97% 8.98% 12.25% 2020-01-23
Owies 315.8238 2.37 0.76% 3.32% 10.82% 8.62% 2020-01-23
Kukurydza 391.9630 3.96 1.02% 4.32% 1.20% 3.97% 2020-01-23

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Żywiec Wołowy 126.3621 0.33 -0.26% 0.46% 0.27% 0.81% 2020-01-23
Wieprzowina 68.4166 0.52 0.77% 2.32% -3.25% 14.36% 2020-01-23
Wołowina 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Drób 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22
Pasza dla Bydła 143.8345 0.69 0.48% -0.40% 0.07% 0.04% 2020-01-23

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.7297 0.05 -1.85% -4.43% -3.34% 2.10% 2020-01-23
Bitum 3,098.00 30.00 -0.96% -3.01% 3.06% 9.32% 2020-01-23
Stal 3,620.00 59.00 -1.60% -3.98% -3.23% -3.21% 2020-01-23
Palladium 2,419.83 52.18 -2.11% 4.62% 28.50% 83.32% 2020-01-23
Kobalt 32,500.00 250.00 0.78% -0.76% -0.76% -14.47% 2020-01-22
Węgiel 68.37 1.90 -2.70% -5.72% 0.54% -31.64% 2020-01-22
Ołów 1,990.75 32.75 1.67% -0.08% 4.72% -3.94% 2020-01-22
Aluminium 1,811.00 13.50 -0.74% 0.56% 0.39% -4.21% 2020-01-22
Cyna 17,425.00 150.00 -0.85% -0.14% 0.72% -16.73% 2020-01-22
Cynk 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Nikiel 13,559.50 24.50 -0.18% -4.78% -5.05% 15.82% 2020-01-22
Molibden 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Ruda Zelaza 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
Neodym 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Ruda żelaza 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
Rod 9,950.00 550.00 5.85% 25.55% 63.79% 300.40% 2020-01-22
Lit 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22
Mangan 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22
Soda kaloryczna 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-23

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Index LME 2,842.10 25.50 -0.89% -1.75% -0.42% -0.61% 2020-01-22
S & P GSCI 2,487.06 39.19 -1.55% -1.60% -3.31% 3.93% 2020-01-22
Indeks Cen Surowców CRB 189.80 0.92 -0.48% -1.67% -3.32% 2.02% 2020-01-23