Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Benzyna - Kontrakt terminowy - ceny.

Ok
width
height
Gasoline

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
40.2000 0.02 -0.05% -0.27% -3.16% -23.63% 2020-10-01
Brent
USD/Bbl
42.3200 1.37 3.35% 0.91% -4.75% -26.64% 2020-10-01
Gaz Ziemny
USD/MMBtu
2.5650 0.01 0.35% 16.22% 3.30% 14.15% 2020-10-01
Benzyna
USD/Gal
1.1835 0.02 -1.89% -0.89% -1.76% -23.42% 2020-10-01
Olej Opałowy
USD/Gal
1.1554 0.01 0.57% 3.49% -2.71% -38.31% 2020-10-01
Etanol
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -6.40% 2020-09-30
Ropa
USD/T
366.74 0.08 -0.02% 0.16% -5.58% -21.49% 2020-09-30
Propan
USD/Gal
0.49 0.00 0.04% 0.33% -2.39% 15.38% 2020-09-30
Uran
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-30

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
1,888.40 2.96 0.16% 1.09% -2.79% 25.96% 2020-10-01
Srebro
USD/t.oz
23.484 0.27 1.18% 1.20% -14.59% 33.77% 2020-10-01
Platyna
USD/t.oz
899.80 11.49 1.29% 6.00% -0.64% 1.50% 2020-10-01

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
1,030.5000 8.50 0.83% 3.13% 7.04% 12.78% 2020-10-01
Pszenica
USd/Bu
580.0000 2.00 0.35% 5.26% 5.89% 18.61% 2020-10-01
Olej palmowy
MYR/T
2,510.00 34.00 -1.34% -4.09% -2.30% 5.06% 2020-09-30
Ser
USD/Lbs
2.0670 0.01 -0.58% 17.44% 14.77% 7.71% 2020-10-01
mleko
USD/CWT
19.53 0.00 0.00% 19.74% 17.44% 6.37% 2020-10-01
Guma
JPY/Kg
223.70 0.30 0.13% 2.66% 1.87% 47.07% 2020-10-01
Ryż
USD/cwt
12.4450 0.03 -0.24% -0.92% -0.88% 6.23% 2020-10-01
Olej Rzepakowy
CAD/T
521.50 1.10 0.21% 2.05% 3.58% 14.44% 2020-10-01
Bawełna
USd/Lbs
64.48 0.01 -0.02% 0.80% 0.47% 7.02% 2020-10-01
Owies
USd/Bu
284.5000 2.25 0.80% -0.18% 3.45% 0.62% 2020-10-01
Cukier
USd/Lbs
13.07 0.08 0.62% 1.95% 3.24% 1.40% 2020-09-30
Kakao
USD/T
2,546.00 42.00 -1.62% -1.32% -6.50% 2.58% 2020-09-30
Kawa
USd/Lbs
110.95 1.40 1.28% 0.41% -14.52% 10.29% 2020-09-30
Sok Pomarańczowy
USd/Lbs
113.70 2.90 2.62% 4.55% -0.09% 14.73% 2020-09-30
Tarcica
USD/1000 board feet
612.20 10.00 1.66% 0.76% -34.03% 70.15% 2020-09-30
Wełna
AUD/100Kg
996.00 18.00 -1.78% -3.86% 7.21% -36.07% 2020-09-30
Herbata
USD/Kgs
3.03 0.48 18.82% 18.82% -2.26% -1.94% 2020-09-30
Kukurydza
USd/BU
381.0000 3.00 0.79% 4.96% 8.94% -1.74% 2020-10-01

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
16.66 0.02 0.12% 0.66% 5.18% 53.13% 2020-09-30
Drób
BRL/Kgs
5.95 0.00 0.00% -0.50% 16.67% 29.91% 2020-09-30
Pasza dla Bydła
USd/Lbs
141.3000 1.60 -1.12% -0.39% 0.82% -0.55% 2020-09-30
Żywiec Wołowy
USd/Lbs
108.4500 0.30 -0.28% 1.26% 2.99% 2.26% 2020-09-30
Wieprzowina
USd/Lbs
72.7750 0.40 0.55% 4.71% 35.40% 17.00% 2020-09-30

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
3.0350 0.02 0.60% 2.38% 1.07% 18.49% 2020-10-01
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-10-01
Bitum
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Stal
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-30
Ołów
USD/T
1,802.00 21.00 -1.15% -2.77% -7.45% -13.84% 2020-09-30
Aluminium
USD/T
1,763.50 14.25 -0.80% 1.97% -3.06% 3.43% 2020-09-30
Cyna
USD/T
17,465.00 12.50 0.07% -1.36% -3.67% 5.53% 2020-09-30
Cynk
USD/T
2,404.25 21.25 -0.88% -0.25% -5.79% 3.72% 2020-09-30
Nikiel
USD/T
14,480.00 64.50 0.45% 0.66% -5.58% -17.91% 2020-09-30
Molibden
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-30
Ruda Zelaza
USD/T
120.00 2.00 1.69% 1.69% -4.00% 29.03% 2020-09-30
Węgiel
USD/T
61.10 0.00 0.00% -0.08% 15.61% -10.58% 2020-10-01
Palladium
USD/t.oz
2,316.13 11.28 0.49% 4.02% 3.04% 37.25% 2020-10-01
Mangan
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-30
Soda kaloryczna
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-30
Neodym
CNY/T
438,000.00 0.00 0.00% -2.01% -4.68% 7.48% 2020-09-30
Ruda żelaza 62% Fe
USD/T
123.9800 0.04 -0.03% -0.65% 1.18% 34.38% 2020-09-30
Rod
USD/t oz.
13,900.00 200.00 1.46% -1.42% 13.93% 164.76% 2020-09-30

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
1,725.00 67.00 4.04% 20.97% 15.93% -4.33% 2020-09-30
Indeks Cen Surowców CRB
Index Points
157.76 1.86 1.19% 0.52% -3.06% -13.47% 2020-09-30
Index LME
Index Points
2,967.90 14.10 0.48% 0.49% -1.64% 7.65% 2020-09-30
S & P GSCI
Index Points
1,700.69 0.00 0.00% -0.82% -5.10% -27.79% 2020-09-30