CPRT

124.84

Codzienna Zmiana:

0.73%

Rocznie:

46.80%

Cena Dzień Rok
Advance Auto Parts 199.44 3.59 1.83% 46.94%
Asbury Automotive 177.14 1.88 1.07% 132.86%
AutoNation 97.92 2.91 3.06% 148.97%
Aptiv PLC 156.76 1.22 0.78% 107.19%
AutoZone 1,394.61 20.08 1.46% 26.72%
Black Diamond Group 4.48 -0.11 -2.40% 244.62%
Borgwarner 52.91 0.66 1.26% 57.70%
Boyd Group Services Inc. 217.96 1.16 0.54% 14.63%
Avis Budget 94.24 7.28 8.37% 259.83%
Collectors Universe 91.92 0 0% 225.73%
Copart 124.84 0.91 0.73% 46.80%
Cooper Tire Rubber 52.43 -7.74 -12.86% 82.81%
Civeo 17.59 0 0% 2,704.98%
Dorman Products 102.93 1.40 1.38% 50.90%
Gentex 34.23 0.11 0.32% 28.15%
Genuine Parts 129.03 1.32 1.03% 50.75%
Group 1 Automotive 158.80 5.07 3.30% 140.64%
Goodyear Tire & Rubber 18.75 0.62 3.42% 99.04%
Healthcare Services 31.34 0.61 1.99% 29.34%
Kar Auction Services 18.06 0.28 1.57% 23.07%
CarMax 116.85 1.85 1.61% 29.86%
Lithia Motors 333.99 6.14 1.87% 161.62%
Lear 192.60 2.56 1.35% 74.63%
LKQ 49.53 0.53 1.08% 91.35%
Liquidity Services 22.89 -0.34 -1.46% 298.78%
Lyft Inc 56.11 0.45 0.81% 52.10%
Matthews International 38.90 0.42 1.09% 101.03%
Mcgrath Rent 84.76 1.61 1.94% 54.42%
Monro Muffler Brake 63.78 1.04 1.66% 12.39%
O'Reilly Automotive 534.76 7.02 1.33% 30.32%
Penske Automotive 80.14 0.87 1.10% 101.56%
Performant Financial 3.77 -0.17 -4.31% 466.92%
Ritchie Bros. Auctioneers USA 47.78 -10.88 -18.55% 18.41%
Standard Motor Products 46.98 -0.09 -0.19% 16.49%
Snap-On 238.88 -1.70 -0.71% 76.94%
Thor Industries 114.10 -1.48 -1.28% 6.79%
Gentherm 72.74 1.09 1.52% 81.49%
Uber 50.01 0.46 0.93% 55.79%
UniFirst 229.04 3.15 1.39% 35.33%
Visteon 127.06 2.47 1.98% 73.86%
VSE 50.77 0.77 1.54% 85.56%
Viad 50.16 1.84 3.81% 138.63%
Winnebago Industries 67.29 -0.02 -0.03% 4.89%

Cena Dzień Rok
NASDAQ 14069 49.09 0.35% 46.73%
US400 2752 21.45 0.79% 56.38%
US500 4250 -0.50 -0.01% 38.61%