Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Copart - Cena Akcji
Wykres
Quotes
CPRT
106.39
Codzienna Zmiana:
2.28
2.19%
Rocznie:
32.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAP
Advance Auto Parts
171.51
5.97
3.61%
34.09%
2021-03-05
ABG
Asbury Automotive
171.65
3.73
2.22%
97.25%
2021-03-05
AN
AutoNation
85.81
6.65
8.40%
103.39%
2021-03-05
APTV
Aptiv PLC
146.17
-0.23
-0.16%
91.60%
2021-03-05
AZO
AutoZone
1,220.25
51.81
4.43%
15.08%
2021-03-05
BDI
Black Diamond Group
3.41
0.01
0.29%
92.66%
2021-03-05
BWA
Borgwarner
48.84
2.33
5.01%
69.17%
2021-03-05
BYD-U
Boyd Group Services Inc.
226.30
5.48
2.48%
20.56%
2021-03-05
CAR
Avis Budget
62.33
2.27
3.78%
158.31%
2021-03-05
CLCT
Collectors Universe
91.92
0
0%
225.73%
2021-02-05
CPRT
Copart
106.39
2.28
2.19%
32.67%
2021-03-05
CTB
Cooper Tire Rubber
57.92
0.25
0.43%
132.98%
2021-03-05
CVEO
Civeo
18.94
1.29
7.31%
1,653.70%
2021-03-05
DORM
Dorman Products
106.59
1.66
1.58%
77.18%
2021-03-05
GNTX
Gentex
35.30
0.68
1.96%
32.91%
2021-03-05
GPC
Genuine Parts
112.75
5.16
4.80%
36.09%
2021-03-05
GPI
Group 1 Automotive
157.17
7.39
4.93%
92.73%
2021-03-05
GT
Goodyear Tire & Rubber
18.26
0.05
0.27%
109.89%
2021-03-05
HCSG
Healthcare Services
28.95
1.02
3.65%
7.98%
2021-03-05
KAR
Kar Auction Services
14.25
0.44
3.19%
-23.47%
2021-03-05
KMX
CarMax
123.20
2.90
2.41%
44.94%
2021-03-05
LAD
Lithia Motors
375.46
17.49
4.89%
235.92%
2021-03-05
LEA
Lear
176.72
10.95
6.61%
72.38%
2021-03-05
LKQ
LKQ
41.96
1.91
4.77%
52.47%
2021-03-05
LQDT
Liquidity Services
16.21
0.12
0.75%
285.95%
2021-03-05
LYFT
Lyft Inc
61.87
0.11
0.18%
66.86%
2021-03-04
MATW
Matthews International
39.52
1.95
5.19%
35.67%
2021-03-05
MGRC
Mcgrath Rent
78.20
2.18
2.87%
19.66%
2021-03-05
MNRO
Monro Muffler Brake
68.26
2.53
3.85%
32.47%
2021-03-05
ORLY
O'Reilly Automotive
465.85
15.59
3.46%
26.56%
2021-03-05
PAG
Penske Automotive
73.00
6.32
8.85%
64.95%
2021-03-05
PFMT
Performant Financial
1.23
-0.09
-6.82%
26.83%
2021-03-05
RBA
Ritchie Bros. Auctioneers USA
48.00
3.21
6.28%
18.49%
2021-03-05
SMP
Standard Motor Products
43.69
0.32
0.74%
3.92%
2021-03-05
SNA
Snap-On
217.29
6.41
3.04%
53.27%
2021-03-05
THO
Thor Industries
126.19
7.18
6.03%
80.17%
2021-03-05
THRM
Gentherm
75.00
3.00
4.17%
83.60%
2021-03-05
UBER
Uber
55.78
2.73
5.14%
75.46%
2021-03-05
UNF
UniFirst
248.62
2.17
0.88%
34.54%
2021-03-05
VC
Visteon
122.16
0.01
0.01%
102.55%
2021-03-05
VSEC
VSE
39.34
0.28
0.72%
44.31%
2021-03-05
VVI
Viad
42.00
-0.41
-0.97%
-2.17%
2021-03-05
WGO
Winnebago Industries
73.96
2.85
4.01%
60.36%
2021-03-05
Cena
Dzień
Rok
Data
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3859
73.47
1.95%
29.84%
2021-03-07
CPRT:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19262
0.0040
-0.34%
GBPUSD
1.38590
0.0035
-0.25%
AUDUSD
0.77158
0.0001
0.02%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.42
0.4680
0.43%
USDCNY
6.50852
0.0182
0.28%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.882
0.0955
-0.10%
USDKRW
1,124.76
2.9089
-0.26%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,693
197
0.62%
S&P 500
3,860.95
19
0.50%
NASDAQ 100
12,697
29
0.23%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,835
124
1.85%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.2300
1.14
1.72%
Brent
70.4900
1.13
1.63%
Natural gas
2.7040
0.04
-1.46%
Gasoline
2.0889
0.09
4.55%
Heating oil
1.9479
0.05
2.75%
Gold
1,710.26
13.07
0.77%
Silver
25.501
0.32
1.28%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
Live Cattle
119.0500
0.50
0.42%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.33
0.003
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]