Gen Digital - Cena Akcji

Cena Akcji
28.21
Dzienna Zmiana
0.88 3.22%
Miesięcznie
0.32%
Rocznie
27.82%
Q1 Prognozy TE
28.05


Kurs Chg Zmiana Rok Data
Trend Micro 10,045.00 -170.00 -1.66% 32.96% 2025-03-10
4iG Nyrt 1,728.00 -2.00 -0.12% 105.96% 2025-03-10
Aisino 9.66 -0.25 -2.52% -4.64% 2025-03-10
Yonyou Soft 18.37 -1.63 -8.15% 45.79% 2025-03-10
Beijing Kingsoft Office Software 391.88 -6.20 -1.56% 39.96% 2025-03-07
Adobe Systems 449.74 4.96 1.12% -18.48% 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 2025-03-07
Allied Electronics Corporation 1,942.00 -39.00 -1.97% 79.81% 2025-03-10
Akamai 87.57 4.73 5.70% -21.11% 2025-03-07
Ansys 325.71 0.66 0.20% -2.80% 2025-03-07
Bittium Oyj 8.12 -0.04 -0.49% 68.99% 2025-03-10
Check Point Software Technologies 230.22 6.77 3.03% 43.89% 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 2025-03-07
CrowdStrike Holdings 333.71 -13.92 -4.00% 3.36% 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 2025-03-07
FDM 226.50 0.50 0.22% -43.87% 2025-03-10
First Derivatives 1,612.00 14.00 0.88% 34.11% 2025-03-07
Formula Systems 1985 32,710.00 160.00 0.49% 21.28% 2025-03-10
Fortinet 101.28 -0.44 -0.43% 41.95% 2025-03-07
Glintt Global Intelligent Technologies 0.51 -0.03 -4.72% 40.28% 2025-03-10
HP 30.55 0.61 2.02% -0.62% 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 2025-03-07
Magic Software Enterprises 4,419.00 -15.00 -0.34% 19.24% 2025-03-10
Microsoft 394.16 -2.81 -0.71% -2.97% 2025-03-07
Matrix IT 8,979.00 -21.00 -0.23% 16.75% 2025-03-10
Novabase 7.25 0.05 0.69% 10.86% 2025-03-07
Nice Systems 149.80 3.18 2.17% -37.33% 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 2025-03-07
Oracle 155.99 0.09 0.06% 36.68% 2025-03-10
Palo Alto Networks 181.24 1.86 1.04% 29.37% 2025-03-07
PTC 162.65 2.09 1.30% -12.29% 2025-03-07
Qualys 127.34 -2.36 -1.82% -24.50% 2025-03-07
Sapiens International Corporation NV 10,180.00 -20.00 -0.20% -5.83% 2025-03-10
Gen Digital 28.21 0.88 3.22% 27.82% 2025-03-07
Teradata 23.05 0.07 0.30% -39.44% 2025-03-07
Atlassian 238.70 -11.83 -4.72% 14.32% 2025-03-07
Twilio Inc 106.08 -2.73 -2.51% 71.48% 2025-03-07
Varonis Systems 40.74 -0.42 -1.02% -18.21% 2025-03-07
WithSecure Oyj 0.93 0.01 1.20% -12.42% 2025-03-10
Zoom 76.01 0.52 0.68% 13.18% 2025-03-07

Kurs Zmiana Rok Data
USND 18196 126.97 0.70% 13.12% 2025-03-07
US500 5711 31.68 0.55% 11.58% 2025-03-10