Gen Digital - Cena Akcji

Cena Akcji
20.56
Dzienna Zmiana
0.18 0.88%
Miesięcznie
-3.99%
Rocznie
15.03%
Q2 Prognozy TE
21.97
Kurs Zmiana Rok Data
4704 Trend Micro 7,766.00 -50.00 -0.64% 15.91% 2024-04-19
4IG 4iG Nyrt 809.00 -6.00 -0.74% 17.25% 2024-04-19
600271 Aisino 8.89 -0.07 -0.78% -42.42% 2024-04-19
ADBE Adobe Systems 468.61 -4.93 -1.04% 23.23% 2024-04-19
ADSK Autodesk 214.22 3.64 1.73% 10.06% 2024-04-19
AEL Allied Electronics Corporation 1,140.00 15.00 1.33% 26.95% 2024-04-19
AKAM Akamai 101.53 0.81 0.80% 25.58% 2024-04-19
ANSS Ansys 321.56 -2.90 -0.89% -0.59% 2024-04-19
BITTI Bittium Oyj 5.98 0.10 1.70% 46.57% 2024-04-19
CHKP Check Point Software Technologies 158.10 -0.34 -0.21% 20.98% 2024-04-19
CRM Salesforce 272.36 0.86 0.32% 37.90% 2024-04-19
CRWD CrowdStrike Holdings 285.13 -8.84 -3.01% 119.51% 2024-04-19
CSCO Cisco Systems 48.25 0.15 0.31% 0.44% 2024-04-19
EFX Equifax 217.64 0.56 0.26% 7.62% 2024-04-19
FDM FDM 335.00 3.00 0.90% -50.88% 2024-04-19
FDP First Derivatives 13.80 -1,238.20 -98.90% -99.21% 2024-04-19
FORTY Formula Systems 1985 28,240.00 430.00 1.55% 24.52% 2024-04-18
FTNT Fortinet 64.31 0.21 0.33% -3.87% 2024-04-19
GLINT Glintt Global Intelligent Technologies 0.40 0 0% 65.83% 2024-04-18
HPQ HP 27.86 0.23 0.81% -5.97% 2024-04-19
IBM IBM 182.21 0.79 0.44% 44.20% 2024-04-19
INTC Intel 34.59 -0.44 -1.26% 11.04% 2024-04-19
MGIC Magic Software Enterprises 4,400.00 -66.00 -1.48% -4.72% 2024-04-18
MSFT Microsoft 401.18 -3.13 -0.77% 39.08% 2024-04-19
MTRX Matrix IT 7,632.00 -168.00 -2.15% 20.70% 2024-04-18
NBA Novabase 6.40 0 0% 34.45% 2024-04-19
NICE Nice Systems 228.46 -15.14 -6.21% 9.65% 2024-04-19
NOW ServiceNow 714.28 -15.94 -2.18% 52.73% 2024-04-19
ORCL Oracle 116.14 0.24 0.21% 21.22% 2024-04-19
PANW Palo Alto Networks 281.07 -0.05 -0.02% 43.88% 2024-04-19
PTC PTC 175.63 0.11 0.06% 39.21% 2024-04-19
RED Reditus 0.07 0 0% 80.56% 2024-04-18
SPNS Sapiens International Corporation NV 11,450.00 -130.00 -1.12% 52.59% 2024-04-18
SYMC Gen Digital 20.56 0.18 0.88% 15.03% 2024-04-19
TEAM Atlassian 191.95 -1.69 -0.87% 22.07% 2024-04-19
WITH WithSecure Oyj 1.05 0.01 0.58% -26.49% 2024-04-19
ZM Zoom 59.46 -0.54 -0.90% -9.50% 2024-04-19

Kurs Zmiana Rok Data
CCMP USND 15439 -162.82 -1.04% 28.02% 2024-04-19
SPX US500 4993 -18.06 -0.36% 20.90% 2024-04-19