Electronic Arts EA - Cena Akcji

Wykres
Quotes

EA

131.80

Codzienna Zmiana:

0.65 0.50%

Rocznie:

34.74%

Ok

width

height

		Cena			Dzień	Rok	Data
ATVI	Activision Blizzard	80.89		-0.09	-0.11%	52.85%	2020-09-28
DIS	Walt Disney	126.25		2.26	1.82%	-3.12%	2020-09-28
EA	Electronic Arts EA	131.80		0.65	0.50%	34.74%	2020-09-28
GLUU	Glu Mobile	7.43		0.04	0.54%	48.90%	2020-09-28
MSFT	Microsoft	209.25		1.43	0.69%	50.51%	2020-09-28
SNE	Sony	77.26		-0.45	-0.58%	30.05%	2020-09-28
TTWO	Take Two Interactive Software	166.30		0.57	0.34%	32.68%	2020-09-28
ZNGA	Zynga	8.97		0.02	0.22%	54.12%	2020-09-28

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	11091		178.05	1.63%	38.66%	2020-09-28
NDX	NASDAQ 100	11337		185.87	1.67%	46.29%	2020-09-28
SPX	S&P 500	3357		58.54	1.77%	12.77%	2020-09-28

EA:US

Pracowników

Eps Zysk Na Akcję

Kapitalizacja Rynkowa

Dochód Netto

Pe Cena Do Zysku

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.16652	0.0033	0.28%
GBPUSD	1.28480	0.0106	0.83%
AUDUSD	0.70680	0.0042	0.59%
NZDUSD	0.65583	0.0012	0.19%
USDJPY	105.53	0.0360	-0.03%
USDCNY	6.81253	0.0103	-0.15%
USDCHF	0.92451	0.0044	-0.47%
USDCAD	1.33747	0.0011	-0.08%
USDMXN	22.5930	0.2525	1.13%
USDINR	73.7600	0.0900	0.12%
USDBRL	5.6336	0.0712	1.28%
USDRUB	79.0843	0.9465	1.21%
DXY	94.264	0.3777	-0.40%
BTCUSD	10,864.07	135	1.26%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,646	472	1.74%
S&P 500	3,357	59	1.77%
NASDAQ 100	11,337	186	1.67%
NIKKEI 225	23,512	307	1.32%
FTSE 100	5,936	94	1.61%
DAX	12,865	396	3.18%
CAC 40	4,842	113	2.38%
FTSE MIB	19,126	428	2.29%
IBEX 35	6,785	156	2.36%
ASX 200	5,952	13	-0.21%
SHANGHAI	3,218	2	-0.06%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,244	179	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.21	1.95	1.74%
Tesla	418.60	11.26	2.76%
Microsoft	209.25	1.43	0.69%
Amazon	3,158.01	62.88	2.03%
Alphabet	1,458.89	20.57	1.43%
Facebook	256.29	1.52	0.60%
Alibaba	276.08	6.74	2.50%
Visa	201.23	4.00	2.03%
JPMorgan Chase	96.42	2.96	3.17%
Intel	51.19	1.25	2.50%
Johnson & Johnson	147.84	2.20	1.51%
Procter & Gamble	139.00	1.39	1.01%
Exxon Mobil	35.70	1.07	3.09%
3M	162.82	2.55	1.59%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.3900	0.14	0.35%
Brent	42.2000	0.28	0.67%
Natural gas	2.0820	0.04	-1.98%
Gasoline	1.2398	0.03	2.15%
Heating oil	1.1360	0.01	0.99%
Gold	1,878.55	18.50	0.99%
Silver	23.532	0.67	2.94%
Copper	2.9795	0.01	0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	997.0000	5.25	-0.52%
Wheat	550.2500	6.00	1.10%
Live Cattle	108.1750	0.58	0.53%
Orange Juice	107.55	1.80	1.70%
Cotton	63.76	0.90	-1.39%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.007	0.01%
UK	0.20	0.015	0.02%
Japan	0.01	0.011	0.01%
Germany	-0.51	0.012	0.01%
South Korea	1.42	0.019	-0.02%
Belgium	-0.28	0.009	0.01%
Netherlands	-0.40	0.073	0.07%
France	-0.24	0.016	0.02%
Sweden	-0.13	0.006	-0.01%
Switzerland	-0.53	0.030	-0.03%
Indonesia	6.88	0.037	-0.04%
India	6.05	0.018	0.02%
China	3.10	0.002	0.00%
Norway	0.58	0.040	-0.04%
[+]