Electronic Arts EA - Cena Akcji

Cena Akcji
151.36
Dzienna Zmiana
1.03 0.69%
Miesięcznie
0.70%
Rocznie
9.85%
Q2 Prognozy TE
147.60

Kurs Chg Zmiana Rok Data
Sony 3,783.00 32.00 0.85% -70.38% 2025-06-18
Tencent Holdings 508.00 -5.50 -1.07% 30.59% 2025-06-18
Amazon 216.10 1.17 0.54% 18.16% 2025-06-18
Angie's List 15.30 0.09 0.59% -15.93% 2025-06-18
Booking Holdings 5,303.72 2.67 0.05% 33.58% 2025-06-18
Paramount Global 11.97 -0.02 -0.17% 21.58% 2025-06-17
Cinemark 32.39 -0.11 -0.34% 64.00% 2025-06-18
Walt Disney 117.58 -0.60 -0.51% 15.85% 2025-06-18
Warner Bros Discovery 10.63 0.05 0.49% 50.80% 2025-06-18
Electronic Arts EA 151.36 1.03 0.69% 9.85% 2025-06-18
eBay 77.10 -0.31 -0.39% 43.17% 2025-06-18
Expedia 163.50 1.51 0.93% 30.28% 2025-06-18
Meta 699.28 1.99 0.29% 39.99% 2025-06-18
GameStop 23.25 0.26 1.13% -5.73% 2025-06-18
Hasbro 68.40 0.90 1.33% 12.79% 2025-06-18
Lamar Advertising 120.41 0.88 0.74% 4.71% 2025-06-18
Lyft 14.90 -0.06 -0.37% 8.33% 2025-06-18
Mattel 19.17 0.32 1.70% 12.04% 2025-06-18
Microsoft 479.09 1.26 0.26% 7.25% 2025-06-18
Match 30.75 0.48 1.59% 1.45% 2025-06-18
Netflix 1,233.26 12.94 1.06% 79.85% 2025-06-18
NetEase 129.12 -0.58 -0.45% 42.33% 2025-06-18
Snap 8.28 0.10 1.16% -47.63% 2025-06-18
Sony 26.01 0.30 1.17% 63.29% 2025-06-18
Spotify 721.28 5.71 0.80% 132.75% 2025-06-17
TripAdvisor 13.30 0.10 0.72% -25.89% 2025-06-18
Take Two Interactive Software 239.32 1.80 0.76% 54.37% 2025-06-18
Ubisoft Entertainment 9.15 -0.08 -0.85% -57.58% 2025-06-18
TKO Group 167.96 -0.45 -0.27% 60.70% 2025-06-17
Yelp 34.83 -0.58 -1.64% -2.30% 2025-06-18

Kurs Zmiana Rok Data
US500 6004 21.44 0.36% 9.70% 2025-06-18
USND 19616 95.34 0.49% 10.69% 2025-06-18
US100 21818 99.15 0.46% 10.46% 2025-06-18