EA

141.18

Codzienna Zmiana:

-0.53%

Rocznie:

8.44%

Cena Dzień Rok
Sony 10,535.00 35.00 0.33% 38.49%
Tencent Holdings 590.50 -12.50 -2.07% 24.53%
AMC Entertainment 59.28 -1.45 -2.39% 973.88%
AMC Networks 61.48 -0.14 -0.23% 130.95%
Amazon 3,494.26 5.02 0.14% 30.63%
Angie's List 13.61 -0.20 -1.45% 8.62%
Activision Blizzard 91.60 -1.59 -1.71% 19.61%
Booking Holdings Inc 2,242.61 -51.39 -2.24% 37.84%
CBS 40.03 -0.16 -0.40% 68.97%
Cinemark 21.86 -0.05 -0.23% 55.31%
Walt Disney 172.90 -1.75 -1.00% 51.20%
Discovery Communications 29.10 -0.32 -1.07% 31.35%
Electronic Arts EA 141.18 -0.76 -0.53% 8.44%
eBay 63.31 -2.02 -3.09% 31.10%
Expedia 162.93 -2.99 -1.80% 98.55%
Facebook 329.95 -6.56 -1.95% 38.18%
Twenty-First Century Fox 37.63 0.48 1.29% 32.87%
Glu Mobile 12.50 0 0% 58.03%
GameStop 216.60 -9.68 -4.33% 4,347.64%
Groupon 43.21 -0.61 -1.39% 100.14%
GrubHub 17.78 -0.25 -1.41% -72.17%
Hasbro 91.02 -0.82 -0.89% 27.59%
Imax USA 21.50 -1.04 -4.82% 87.61%
Lamar Advertising 97.91 -2.97 -2.84% 31.66%
Lyft Inc 58.48 -0.32 -0.54% 67.95%
Mattel 19.37 0.04 0.21% 96.65%
Microsoft 259.90 -1.00 -0.38% 33.18%
Match Group 153.92 4.10 2.73% 61.27%
National CineMedia 4.82 -0.14 -2.67% 47.18%
Netflix 502.50 3.17 0.64% 10.75%
Nielsen 20.33 -4.12 -16.85% 39.82%
NetEase 107.96 -3.41 -3.08% -74.18%
Snap Inc 63.05 0.47 0.75% 178.24%
Sony 94.77 -1.33 -1.38% 33.61%
Spotify 247.64 0.53 0.21% 7.07%
TripAdvisor 40.88 -0.12 -0.29% 124.99%
Take Two Interactive Software 167.00 1.03 0.60% 17.10%
Twitter 60.70 -0.25 -0.41% 81.65%
Ubisoft Entertainment SA 58.56 -0.54 -0.91% -15.11%
World Wrestling Entertainment 56.20 -0.96 -1.63% 24.31%
Yelp 37.74 -0.36 -0.93% 55.79%
Zynga 10.32 -0.27 -2.50% 11.03%

Cena Dzień Rok
NASDAQ 14025 -135.63 -0.96% 41.02%
US500 4179 -0.25 -0.01% 34.03%
USNDX 14076 -1.25 -0.01% 38.96%