Electronic Arts EA - Cena Akcji

Cena Akcji
149.37
Dzienna Zmiana
0.68 0.46%
Miesięcznie
-1.14%
Rocznie
3.03%
Q3 Prognozy TE
146.55

Kurs Chg Zmiana Rok Data
Sony 3,589.00 -11.00 -0.31% -76.23% 2025-07-14
Tencent Holdings 500.00 3.40 0.68% 28.14% 2025-07-14
Amazon 225.00 -0.02 -0.01% 16.98% 2025-07-14
Angie's List 16.01 0.04 0.25% -19.95% 2025-07-14
Booking Holdings 5,753.00 35.90 0.63% 40.80% 2025-07-14
Paramount Global 12.95 0.20 1.57% 11.73% 2025-07-14
Cinemark 29.99 0.19 0.62% 38.82% 2025-07-14
Walt Disney 120.15 0.28 0.23% 24.17% 2025-07-14
Warner Bros Discovery 12.04 0.31 2.60% 62.20% 2025-07-14
Electronic Arts EA 149.37 0.68 0.46% 3.03% 2025-07-14
eBay 77.60 0.49 0.64% 44.52% 2025-07-14
Expedia 183.27 -0.37 -0.20% 38.39% 2025-07-14
Meta 720.73 3.22 0.45% 45.47% 2025-07-14
GameStop 23.63 0.30 1.26% -12.31% 2025-07-14
Hasbro 75.90 0.53 0.70% 27.54% 2025-07-14
Lamar Advertising 125.57 -0.10 -0.08% 6.69% 2025-07-14
Lyft 14.97 0.06 0.42% 14.47% 2025-07-14
Mattel 19.98 0.01 0.03% 19.40% 2025-07-14
Microsoft 502.90 -0.42 -0.08% 11.02% 2025-07-14
Match 32.42 -0.07 -0.22% 1.30% 2025-07-14
Netflix 1,264.48 19.37 1.56% 92.82% 2025-07-14
NetEase 129.77 1.45 1.13% 38.47% 2025-07-14
Snap 9.52 0.41 4.50% -41.27% 2025-07-14
Sony 24.43 -0.22 -0.89% 31.53% 2025-07-11
Spotify 717.63 8.48 1.20% 137.51% 2025-07-14
TripAdvisor 18.13 0.13 0.72% 0.67% 2025-07-14
Take Two Interactive Software 237.92 4.00 1.71% 55.40% 2025-07-14
Ubisoft Entertainment 9.12 -0.25 -2.65% -59.46% 2025-07-14
TKO Group 174.66 2.66 1.55% 63.94% 2025-07-14
Yelp 34.50 0.34 1.00% -5.06% 2025-07-14

Kurs Zmiana Rok Data
US500 6271 11.33 0.18% 11.36% 2025-07-14
USND 20636 50.26 0.24% 11.71% 2025-07-14
US100 22883 102.23 0.45% 12.24% 2025-07-14