Fortinet - Cena Akcji

Cena Akcji
107.65
Dzienna Zmiana
0.11 0.10%
Miesięcznie
5.92%
Rocznie
80.71%
Q3 Prognozy TE
102.29

Kurs Chg Zmiana Rok Data
Trend Micro 9,593.00 -25.00 -0.26% 39.84% 2025-07-09
Apple 211.14 1.13 0.54% -9.39% 2025-07-09
Adobe Systems 373.38 -8.86 -2.32% -33.92% 2025-07-09
Autodesk 307.27 -7.64 -2.43% 24.32% 2025-07-09
Akamai 80.63 -0.01 -0.01% -14.02% 2025-07-09
Arista Networks 106.29 2.90 2.80% 16.83% 2025-07-09
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 270.94 -2.71 -0.99% 7.23% 2025-07-09
Cisco Systems 69.27 0.68 0.99% 49.68% 2025-07-09
F5 Networks 302.28 -0.13 -0.04% 74.72% 2025-07-09
Fortinet 107.65 0.11 0.10% 80.71% 2025-07-09
HP 25.63 -0.17 -0.66% -29.00% 2025-07-09
Intel 23.44 -0.15 -0.64% -32.78% 2025-07-09
Microsoft 503.51 6.89 1.39% 7.98% 2025-07-09
Nice Systems 171.98 2.47 1.46% -0.43% 2025-07-08
ServiceNow 1,013.71 -9.27 -0.91% 36.46% 2025-07-09
Oracle 235.81 1.31 0.56% 66.11% 2025-07-09
Palo Alto Networks 206.06 2.07 1.01% 22.16% 2025-07-09
Qualys 146.01 -1.77 -1.20% 3.66% 2025-07-09
RingCentral 29.29 -0.30 -1.01% 5.32% 2025-07-09
Gen Digital 30.16 0.22 0.73% 22.60% 2025-07-09
Veeva Systems 283.31 2.68 0.96% 55.47% 2025-07-09
Varonis Systems 53.57 2.39 4.67% 15.60% 2025-07-09
Verint Systems 21.79 -0.09 -0.41% -28.79% 2025-07-09
Zoom 77.38 -0.04 -0.05% 38.15% 2025-07-09

Kurs Zmiana Rok Data
USND 20611 192.87 0.94% 10.53% 2025-07-09
US100 22849 162.66 0.72% 10.51% 2025-07-09
US500 6262 37.74 0.61% 11.16% 2025-07-09