Fortinet

FTNT

76.28

Codzienna Zmiana:

-0.28 -0.36%

Roczne Zmień:

-8.45%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
PANW	Palo Alto Networks	212.73		0.07	0.03%	3.77%	21.9B	2019-10-22
CSCO	Cisco Systems	47.55		0.16	0.34%	4.83%	221B	2019-10-22
INTC	Intel	52.01		-0.12	-0.23%	17.07%	210B	2019-10-22
JNPR	Juniper Networks	24.76		0.51	2.10%	-10.09%	10.2B	2019-10-22
NTGR	Netgear	31.95		-0.30	-0.93%	-40.95%	1.99B	2019-10-22
CHKP	Check Point Software Technologies	106.76		-0.63	-0.59%	-5.55%	19B	2019-10-22
FFIV	F5 Networks	139.10		1.26	0.91%	-13.86%	11.8B	2019-10-22
HPQ	HP	17.12		0.12	0.71%	-28.49%	40.4B	2019-10-22
FEYE	FireEye	15.61		0.21	1.33%	-11.89%	3.29B	2019-10-22
FTNT	Fortinet	76.28		-0.28	-0.36%	-8.45%	15.1B	2019-10-21

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	8104		-55.78	-0.68%	8.96%	2019-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.11298	0.0020	-0.18%
GBPUSD	1.28813	0.0087	-0.67%
AUDUSD	0.68582	0.0010	-0.14%
NZDUSD	0.64072	0.0003	-0.04%
USDJPY	108.47	0.1340	-0.12%
USDCNY	7.07624	0.0058	0.08%
USDCHF	0.98923	0.0031	0.32%
USDCAD	1.30918	0.0004	0.03%
USDMXN	19.1419	0.0196	0.10%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.7488	0.0077	-0.01%
DXY	97.494	0.1815	0.19%
USDKRW	1,172.09	0.2400	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,788	40	-0.15%
S&P 500	2,996	11	-0.36%
NASDAQ 100	7,875	66	-0.83%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.23	0.011	-0.02%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	-0.01%
South Korea	1.66	0.000	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	54.2172	0.78	1.46%
Brent	59.4874	0.46	0.77%
Natural gas	2.2896	0.05	2.01%
Gasoline	1.6052	0.01	-0.43%
Heating oil	1.9477	0.00	0.13%
Gold	1,488.80	4.42	0.30%
Silver	17.5493	0.02	-0.09%
Copper	2.6262	0.01	-0.53%
Soybeans	934.8657	0.50	-0.05%
Live Cattle	109.6867	1.23	-1.10%
Wheat	518.5422	6.75	-1.29%
Cotton	64.67	0.11	0.17%
Rice	11.8150	0.10	-0.80%
Lean Hogs	65.1711	2.75	-4.04%
[+]