Fortinet - Cena Akcji


Kurs Chg Zmiana Rok Data
Trend Micro 9,150.00 -115.00 -1.24% 25.76% 2025-07-30
Apple 202.71 -4.86 -2.34% -7.55% 2025-08-01
Adobe Systems 351.75 -5.94 -1.66% -33.13% 2025-08-01
Autodesk 299.02 -4.09 -1.35% 23.64% 2025-08-01
Akamai 76.32 -1.74 -2.23% -20.03% 2025-07-31
Arista Networks 116.60 -6.62 -5.37% 46.02% 2025-08-01
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 252.01 -6.32 -2.45% -0.36% 2025-08-01
Cisco Systems 67.22 -0.86 -1.26% 44.13% 2025-08-01
F5 Networks 313.34 14.35 4.80% 60.29% 2025-07-31
Fortinet 99.90 -1.81 -1.78% 74.65% 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
Intel 19.33 -0.47 -2.37% -9.80% 2025-08-01
Microsoft 523.22 -10.35 -1.94% 25.45% 2025-08-01
Nice Systems 156.05 -5.05 -3.13% -13.78% 2025-07-31
ServiceNow 918.98 -24.14 -2.56% 16.35% 2025-08-01
Oracle 246.10 -7.67 -3.02% 84.76% 2025-08-01
Palo Alto Networks 172.04 -1.56 -0.90% 9.01% 2025-08-01
Qualys 131.28 -1.79 -1.35% -4.70% 2025-08-01
RingCentral 25.49 -0.94 -3.56% -23.80% 2025-07-31
Gen Digital 29.51 -0.33 -1.11% 13.54% 2025-07-31
Veeva Systems 284.20 -2.70 -0.94% 50.26% 2025-07-31
Varonis Systems 55.83 -1.28 -2.24% 1.27% 2025-07-31
Verint Systems 21.26 -0.29 -1.35% -41.17% 2025-07-31
Zoom 71.37 -2.68 -3.62% 20.97% 2025-08-01

Kurs Zmiana Rok Data
USND 20720 -402.73 -1.91% 23.51% 2025-08-01
US100 22853 -364.65 -1.57% 23.93% 2025-08-01
US500 6252 -87.37 -1.38% 16.94% 2025-08-01