Fortinet - Cena Akcji


Kurs Chg Zmiana Rok Data
Trend Micro 10,060.00 -825.00 -7.58% 60.32% 2025-06-19
Apple 196.68 1.09 0.56% -6.16% 2025-06-18
Adobe Systems 377.77 -4.92 -1.29% -27.77% 2025-06-18
Autodesk 295.19 -1.66 -0.56% 21.28% 2025-06-18
Akamai 78.70 0.02 0.03% -11.93% 2025-06-18
Arista Networks 90.17 0.51 0.56% 6.02% 2025-06-18
Check Point Software Technologies 219.23 -1.99 -0.90% 39.22% 2025-06-17
Salesforce 258.96 -3.47 -1.32% 6.91% 2025-06-18
Cisco Systems 65.85 0.50 0.77% 40.95% 2025-06-18
F5 Networks 286.48 -2.11 -0.73% 68.82% 2025-06-18
Fortinet 100.82 -2.06 -2.00% 73.90% 2025-06-18
HP 24.15 -0.16 -0.66% -34.34% 2025-06-18
Intel 21.49 0.69 3.32% -29.75% 2025-06-18
Juniper Networks 35.86 -0.08 -0.22% 0.89% 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
Nice Systems 165.33 -0.43 -0.26% 0.42% 2025-06-18
ServiceNow 980.12 -23.71 -2.36% 33.30% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Palo Alto Networks 199.73 -2.32 -1.15% 28.32% 2025-06-18
Qualys 137.23 -2.97 -2.12% 1.15% 2025-06-18
RingCentral 27.21 0.27 1.00% -1.70% 2025-06-18
Gen Digital 29.36 -0.41 -1.38% 23.60% 2025-06-18
Veeva Systems 281.43 -0.46 -0.16% 53.12% 2025-06-18
Varonis Systems 49.71 0.03 0.06% 14.72% 2025-06-18
Verint Systems 16.43 -0.77 -4.48% -52.34% 2025-06-18
Zoom 77.48 -0.42 -0.54% 33.00% 2025-06-18

Kurs Zmiana Rok Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US100 21672 0.61 0.003% 9.72% 2025-06-19
US500 5972 -1.85 -0.03% 9.12% 2025-06-19