Fortinet - Cena Akcji

Cena Akcji
59.00
Dzienna Zmiana
2.84%
Rocznie
-76.51%

Kurs Zmiana Rok
Trend Micro 7,010.00 270.00 4.01% 22.77%
Apple 141.56 2.63 1.89% -0.32%
Adobe Systems 376.11 8.01 2.17% -36.99%
Autodesk 176.90 3.04 1.75% -40.16%
Akamai 93.13 1.01 1.10% -20.53%
Arista Networks 96.15 2.74 2.93% -74.36%
Check Point Software Technologies 123.12 -0.71 -0.57% 5.83%
Salesforce.com 172.20 4.00 2.38% -31.19%
Cisco Systems 41.96 -0.64 -1.50% -20.80%
Mandiant Inc 21.84 0.02 0.09% 2.92%
F5 Networks 155.33 1.99 1.30% -18.04%
Fortinet 59.00 1.63 2.84% -76.51%
HP 31.54 -0.33 -1.04% 4.51%
Intel 36.69 0.35 0.96% -34.59%
Juniper Networks 28.04 -0.18 -0.64% 3.32%
Microsoft 262.85 3.27 1.26% -5.33%
Nice Systems 202.32 9.12 4.72% -20.56%
ServiceNow 495.93 11.57 2.39% -11.20%
Netgear 18.72 -0.05 -0.27% -49.69%
Oracle 71.99 1.12 1.58% -13.35%
Palo Alto Networks 521.04 13.34 2.63% 32.95%
Qualys 130.99 1.14 0.88% 22.63%
RingCentral 61.33 6.10 11.04% -79.82%
Splunk 94.42 2.46 2.68% -33.93%
NortonLifeLock Inc. 22.13 -0.15 -0.67% -20.19%
Veeva Systems 207.16 3.05 1.49% -35.38%
VMware 114.03 -0.03 -0.03% -27.26%
Varonis Systems 31.82 1.29 4.23% -47.41%
Verint Systems 42.64 0.34 0.80% -3.86%
Zoom 120.42 9.45 8.52% -69.98%

Kurs Zmiana Rok
USND 11322 194.39 1.75% -22.79%
US500 3833 6.06 0.16% -11.75%