Fortinet - Cena Akcji


Kurs Chg Zmiana Rok Data
Trend Micro 11,005.00 75.00 0.69% 54.28% 2025-05-29
Apple 200.01 -0.37 -0.18% 4.56% 2025-05-29
Adobe Systems 413.43 1.46 0.35% -7.24% 2025-05-29
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Akamai 77.89 2.05 2.70% -17.08% 2025-05-27
Arista Networks 86.33 -6.40 -6.90% 13.95% 2025-05-29
Check Point Software Technologies 228.62 0.76 0.33% 49.00% 2025-05-27
Salesforce 267.41 -7.66 -2.78% 22.66% 2025-05-29
Cisco Systems 63.04 -0.31 -0.49% 36.75% 2025-05-29
F5 Networks 280.59 -2.70 -0.95% 67.78% 2025-05-29
Fortinet 102.04 -2.47 -2.36% 75.95% 2025-05-29
HP 24.98 -2.32 -8.50% -24.01% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
Juniper Networks 35.94 0.01 0.01% 3.80% 2025-05-29
Microsoft 458.75 1.36 0.30% 10.65% 2025-05-29
Nice Systems 164.81 1.93 1.18% -13.40% 2025-05-28
ServiceNow 1,015.43 -3.86 -0.38% 58.11% 2025-05-29
Oracle 162.97 -0.94 -0.57% 39.17% 2025-05-29
Palo Alto Networks 187.36 0.60 0.32% 20.35% 2025-05-27
Qualys 137.25 1.07 0.79% -1.61% 2025-05-29
RingCentral 25.97 -0.07 -0.27% -24.26% 2025-05-29
Gen Digital 28.00 -0.06 -0.21% 14.01% 2025-05-29
Veeva Systems 279.10 44.61 19.02% 43.73% 2025-05-29
Varonis Systems 47.25 0.06 0.13% 8.82% 2025-05-29
Verint Systems 17.88 0.63 3.65% -39.31% 2025-05-29
Zoom 78.90 -0.38 -0.48% 26.46% 2025-05-27

Kurs Zmiana Rok Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US100 21364 45.78 0.21% 15.25% 2025-05-30
US500 5912 23.62 0.40% 12.03% 2025-05-30