Fortinet - Cena Akcji

FTNT

299.70

Codzienna Zmiana:

-1.43%

Rocznie:

155.54%

Cena Dzień Rok
Trend Micro 6,320.00 0 0% -2.17%
Apple 146.26 -2.53 -1.70% 36.90%
Adobe Systems 655.32 -9.79 -1.47% 40.16%
Autodesk 288.67 -2.01 -0.69% 28.22%
Akamai 109.48 -2.92 -2.60% 0.39%
Arista Networks 361.39 -3.54 -0.97% 79.81%
Check Point Software Technologies 117.33 -0.08 -0.07% -0.57%
Salesforce.com 260.62 0.26 0.10% 7.35%
Cisco Systems 56.90 -0.43 -0.74% 42.94%
FireEye 18.31 -0.19 -1.00% 45.28%
F5 Networks 204.55 -3.86 -1.85% 69.27%
Fortinet 299.70 -4.36 -1.43% 155.54%
HP 27.68 -0.36 -1.28% 46.07%
Intel 54.22 -0.61 -1.11% 8.68%
Juniper Networks 27.88 -0.17 -0.61% 19.81%
Microsoft 300.47 -4.75 -1.56% 49.94%
Nice Systems 285.41 -4.09 -1.41% 31.57%
ServiceNow 637.37 -18.98 -2.89% 40.67%
Netgear 31.50 -0.66 -2.05% 5.88%
Nuance Communications 55.13 -0.12 -0.22% 66.51%
Oracle 86.45 -0.80 -0.92% 44.69%
Palo Alto Networks 475.96 -8.92 -1.84% 97.16%
Proofpoint 175.90 -0.04 -0.02% 60.39%
Qualys 119.25 -0.12 -0.10% 24.07%
RingCentral 230.52 -2.29 -0.98% -13.79%
Splunk 151.76 -1.81 -1.18% -13.23%
NortonLifeLock Inc. 25.69 -0.23 -0.89% 23.10%
Veeva Systems 299.21 -3.77 -1.24% 10.23%
VMware 139.00 -0.89 -0.64% -1.58%
Varonis Systems 66.31 -2.92 -4.22% -40.58%
Verint Systems 44.41 -0.37 -0.82% -5.24%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zoom Video Communications 278.22 -0.90 -0.32% -32.65%

Cena Dzień Rok
NASDAQ 15044 -137.74 -0.91% 39.38%
US500 4407 -63.74 -1.42% 32.77%