Fortinet - Cena Akcji

Cena Akcji
107.21
Dzienna Zmiana
-1.48 -1.36%
Miesięcznie
21.83%
Rocznie
80.29%
Q2 Prognozy TE
103.96


Kurs Chg Zmiana Rok Data
Trend Micro 10,435.00 190.00 1.85% 29.69% 2025-05-02
Apple 199.04 0.33 0.17% 9.03% 2025-05-06
Adobe Systems 383.71 2.58 0.68% -21.98% 2025-05-06
Autodesk 278.73 -1.22 -0.43% 28.76% 2025-05-06
Akamai 82.87 -0.21 -0.25% -17.93% 2025-05-06
Arista Networks 90.75 0.40 0.44% 32.34% 2025-05-06
Check Point Software Technologies 220.74 0.43 0.20% 44.64% 2025-05-06
Salesforce 273.49 1.03 0.38% -1.31% 2025-05-06
Cisco Systems 59.34 0.04 0.07% 25.51% 2025-05-06
F5 Networks 264.94 -2.25 -0.84% 57.39% 2025-05-06
Fortinet 107.21 -1.48 -1.36% 80.29% 2025-05-06
HP 25.65 -0.25 -0.97% -9.65% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
Juniper Networks 36.61 -0.03 -0.07% 5.29% 2025-05-06
Microsoft 434.73 -1.25 -0.29% 6.17% 2025-05-06
Nice Systems 158.01 0.62 0.39% -28.86% 2025-05-05
ServiceNow 967.96 -10.69 -1.09% 35.66% 2025-05-06
Oracle 148.13 -1.00 -0.67% 25.67% 2025-05-06
Palo Alto Networks 188.73 0.63 0.33% 25.82% 2025-05-06
Qualys 127.78 -0.38 -0.30% -23.01% 2025-05-06
RingCentral 25.84 0.10 0.39% -13.84% 2025-05-06
Gen Digital 25.71 -0.06 -0.23% 28.81% 2025-05-06
Veeva Systems 232.71 -4.28 -1.81% 13.35% 2025-05-06
Varonis Systems 44.45 0.60 1.37% -1.22% 2025-05-06
Verint Systems 17.47 -0.23 -1.30% -44.47% 2025-05-06
Zoom 78.08 -0.17 -0.22% 26.21% 2025-05-06

Kurs Zmiana Rok Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US100 19755 -176.60 -0.88% 9.20% 2025-05-06