General Dynamics - Cena Akcji

Wykres
Quotes

GD

167.68

Codzienna Zmiana:

0.62 0.37%

Rocznie:

4.12%

Ok

width

height

		Cena			Dzień	Rok	Data
AAL	American Airlines	21.44		0.26	1.23%	20.11%	2021-03-02
AIR	Airbus	100.14		1.04	1.05%	-9.75%	2021-03-03
ALK	Alaska Air	65.42		0.59	0.91%	38.10%	2021-03-02
AVAV	AeroVironment	111.93		-3.52	-3.05%	108.86%	2021-03-02
BA/	BAE Systems PLC	500.80		5.30	1.07%	-18.41%	2021-03-03
BA	Boeing	223.14		-1.25	-0.56%	-20.48%	2021-03-02
BAH	Booz Allen Hamilton	79.07		-0.32	-0.40%	5.96%	2021-03-02
BBD/B	Bombardier Inc	0.59		0	0%	-42.72%	2021-03-02
CACI	Caci International	218.72		-8.20	-3.61%	-12.35%	2021-03-02
CW	Curtiss-Wright	113.44		-1.37	-1.19%	-9.15%	2021-03-02
DAL	Delta Air Lines	48.23		0.17	0.35%	4.44%	2021-03-02
ESLT	Elbit Systems	43,720.00		-270.00	-0.61%	-14.14%	2021-03-02
FLIR	FLIR Systems	53.88		-0.12	-0.22%	30.68%	2021-03-02
GD	General Dynamics	167.68		0.62	0.37%	4.12%	2021-03-02
GRMN	Garmin	127.01		-1.26	-0.98%	41.01%	2021-03-02
HEI	Heico	129.30		-0.87	-0.67%	14.35%	2021-03-02
HII	Huntington Ingalls Industries	179.63		1.22	0.68%	-13.47%	2021-03-02
HON	Honeywell International	206.58		0.36	0.17%	27.61%	2021-03-02
HRS	L3Harris Technologies, Inc.	186.00		1.38	0.75%	-5.00%	2021-03-02
HWM	Howmet Aerospace Inc	28.98		0.03	0.10%	26.24%	2021-03-02
HXL	Hexcel	55.27		-1.24	-2.19%	-17.27%	2021-03-02
JBLU	JetBlue Airways	18.46		-0.02	-0.11%	22.98%	2021-03-02
LDOS	Leidos	90.04		-2.40	-2.60%	-18.53%	2021-03-02
LMT	Lockheed Martin	338.59		5.12	1.54%	-10.28%	2021-03-02
LUV	Southwest Airlines	57.81		-0.25	-0.43%	27.87%	2021-03-02
MANT	ManTech International	76.93		-3.27	-4.08%	-4.62%	2021-03-02
MGGT	Meggitt	440.10		10.40	2.42%	-20.82%	2021-03-03
MRCY	Mercury Systems	68.18		0	0%	-12.34%	2021-03-02
MTX	MTU Aero Engines AG	209.50		2.50	1.21%	-3.37%	2021-03-03
NOC	Northrop Grumman	298.78		5.32	1.81%	-9.29%	2021-03-02
OTIS	Otis Worldwide Corp	65.41		0.48	0.74%	44.55%	2021-03-02
RR	Rolls-Royce	113.10		2.95	2.68%	-81.38%	2021-03-03
SAIC	Science Applications International	86.40		-3.36	-3.74%	4.13%	2021-03-02
SPR	Spirit AeroSystems	47.20		0.84	1.81%	-5.98%	2021-03-02
TDG	TransDigm	596.75		-0.12	-0.02%	7.12%	2021-03-02
TGI	Triumph	16.20		0.60	3.85%	-9.50%	2021-03-02
TXT	Textron	51.43		-0.13	-0.25%	26.99%	2021-03-02
WWD	Woodward	117.21		-1.97	-1.65%	10.45%	2021-03-02

		Cena			Dzień	Rok	Data
SPX	S&P 500	3900		-31.53	-0.81%	24.61%	2021-03-03

GD:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20860	0.0001	-0.01%
GBPUSD	1.39802	0.0023	0.16%
AUDUSD	0.78313	0.0007	0.09%
NZDUSD	0.72956	0.0006	0.09%
USDJPY	106.86	0.1030	0.10%
USDCNY	6.46758	0.0066	-0.10%
USDCHF	0.91566	0.0005	0.06%
USDCAD	1.26088	0.0027	-0.21%
USDMXN	20.5776	0.0232	-0.11%
USDINR	72.8900	0.3600	-0.49%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.5809	0.0691	-0.09%
DXY	90.771	0.0135	-0.01%
BTCUSD	50,958.86	2,443	5.03%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,641	250	0.79%
S&P 500	3,900.31	30	0.78%
NASDAQ 100	13,181	121	0.93%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,705	91	1.38%
DAX	14,188	149	1.06%
CAC 40	5,867	58	0.99%
FTSE MIB	23,340	257	1.11%
IBEX 35	8,461	105	1.25%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,183	886	1.76%
MOEX	3,444	34	0.98%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.1400	0.39	0.65%
Brent	63.1300	0.43	0.69%
Natural gas	2.8640	0.03	0.88%
Gasoline	1.9379	0.00	0.08%
Heating oil	1.8201	0.01	0.66%
Gold	1,727.26	10.83	-0.62%
Silver	26.700	0.05	-0.19%
Copper	4.2100	0.01	-0.15%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.7500	2.00	0.14%
Wheat	656.5000	6.75	-1.02%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.43	0.019	0.02%
UK	0.73	0.037	0.04%
Japan	0.12	0.002	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
Sweden	0.36	0.001	0.00%
[+]