General Dynamics - Cena Akcji

Cena Akcji
276.89
Dzienna Zmiana
-0.80 -0.29%
Miesięcznie
0.87%
Rocznie
-7.04%
Q2 Prognozy TE
276.10

Kurs Chg Zmiana Rok Data
American Airlines 11.40 0.16 1.38% -17.51% 2025-05-22
Airbus 161.26 -0.84 -0.52% -0.01% 2025-05-22
Alaska Air 50.09 0.24 0.47% 18.26% 2025-05-22
AeroVironment 167.64 0.91 0.55% -14.99% 2025-05-22
BAE Systems 1,842.00 23.00 1.26% 31.85% 2025-05-22
Boeing 203.47 0.21 0.10% 17.86% 2025-05-22
Booz Allen Hamilton 129.13 0.71 0.55% -15.25% 2025-05-22
Caci International 474.75 2.12 0.45% 11.52% 2025-05-22
Curtiss-Wright 415.93 0.50 0.12% 47.70% 2025-05-22
Delta Air Lines 48.50 0.21 0.42% -5.29% 2025-05-22
Elbit Systems 134,870.00 -8,730.00 -6.08% 84.73% 2025-05-22
General Dynamics 276.89 -0.80 -0.29% -7.04% 2025-05-22
Garmin 201.48 0.58 0.29% 24.37% 2025-05-22
Heico 267.08 -1.76 -0.65% 23.73% 2025-05-22
Huntington Ingalls Industries 224.52 1.27 0.57% -11.15% 2025-05-22
Thales 259.50 4.20 1.65% 54.60% 2025-05-22
Honeywell International 223.63 1.76 0.79% 12.20% 2025-05-22
Howmet Aerospace 163.01 0.25 0.15% 97.78% 2025-05-22
Hexcel 52.07 0.18 0.35% -24.44% 2025-05-22
JetBlue Airways 4.93 0.08 1.65% -11.96% 2025-05-22
Leidos 158.33 -0.76 -0.47% 5.67% 2025-05-22
Lockheed Martin 470.34 -0.06 -0.01% 0.82% 2025-05-22
Southwest Airlines 31.17 -0.60 -1.89% 16.57% 2025-05-22
Mercury Systems 46.91 0.01 0.02% 49.02% 2025-05-22
MTU Aero Engines AG 343.40 -0.40 -0.12% 46.56% 2025-05-22
Northrop Grumman 473.12 -0.80 -0.17% 1.22% 2025-05-22
Otis Worldwide 97.18 -0.45 -0.46% 0.05% 2025-05-22
QinetiQ Group 469.60 29.80 6.78% 10.65% 2025-05-22
Rolls-Royce 839.00 14.60 1.77% 90.51% 2025-05-22
Saab 463.40 1.25 0.27% 85.73% 2025-05-22
Science Applications International 122.45 0 0% -10.43% 2025-05-22
Spirit AeroSystems 37.24 0.19 0.51% 23.39% 2025-05-22
TransDigm 1,406.29 -1.42 -0.10% 5.82% 2025-05-22
Triumph 25.67 0 0% 93.59% 2025-05-22
Textron 73.52 0.13 0.18% -17.37% 2025-05-22
Woodward 206.00 -1.87 -0.90% 13.34% 2025-05-22

Kurs Zmiana Rok Data
US500 5849 -2.60 -0.04% 10.26% 2025-05-23