GD

167.68

Codzienna Zmiana:

0.37%

Rocznie:

4.12%

Cena Dzień Rok
American Airlines 21.44 0.26 1.23% 20.11%
Airbus 100.14 1.04 1.05% -9.75%
Alaska Air 65.42 0.59 0.91% 38.10%
AeroVironment 111.93 -3.52 -3.05% 108.86%
BAE Systems PLC 500.80 5.30 1.07% -18.41%
Boeing 223.14 -1.25 -0.56% -20.48%
Booz Allen Hamilton 79.07 -0.32 -0.40% 5.96%
Bombardier Inc 0.59 0 0% -42.72%
Caci International 218.72 -8.20 -3.61% -12.35%
Curtiss-Wright 113.44 -1.37 -1.19% -9.15%
Delta Air Lines 48.23 0.17 0.35% 4.44%
Elbit Systems 43,720.00 -270.00 -0.61% -14.14%
FLIR Systems 53.88 -0.12 -0.22% 30.68%
General Dynamics 167.68 0.62 0.37% 4.12%
Garmin 127.01 -1.26 -0.98% 41.01%
Heico 129.30 -0.87 -0.67% 14.35%
Huntington Ingalls Industries 179.63 1.22 0.68% -13.47%
Honeywell International 206.58 0.36 0.17% 27.61%
L3Harris Technologies, Inc. 186.00 1.38 0.75% -5.00%
Howmet Aerospace Inc 28.98 0.03 0.10% 26.24%
Hexcel 55.27 -1.24 -2.19% -17.27%
JetBlue Airways 18.46 -0.02 -0.11% 22.98%
Leidos 90.04 -2.40 -2.60% -18.53%
Lockheed Martin 338.59 5.12 1.54% -10.28%
Southwest Airlines 57.81 -0.25 -0.43% 27.87%
ManTech International 76.93 -3.27 -4.08% -4.62%
Meggitt 440.10 10.40 2.42% -20.82%
Mercury Systems 68.18 0 0% -12.34%
MTU Aero Engines AG 209.50 2.50 1.21% -3.37%
Northrop Grumman 298.78 5.32 1.81% -9.29%
Otis Worldwide Corp 65.41 0.48 0.74% 44.55%
Rolls-Royce 113.10 2.95 2.68% -81.38%
Science Applications International 86.40 -3.36 -3.74% 4.13%
Spirit AeroSystems 47.20 0.84 1.81% -5.98%
TransDigm 596.75 -0.12 -0.02% 7.12%
Triumph 16.20 0.60 3.85% -9.50%
Textron 51.43 -0.13 -0.25% 26.99%
Woodward 117.21 -1.97 -1.65% 10.45%

Cena Dzień Rok
S&P 500 3900 -31.53 -0.81% 24.61%