General Dynamics - Cena Akcji

Cena Akcji
272.91
Dzienna Zmiana
1.21 0.44%
Miesięcznie
-1.18%
Rocznie
-5.29%
Q2 Prognozy TE
266.07


Kurs Chg Zmiana Rok Data
American Airlines 10.51 0.48 4.79% -24.15% 2025-05-02
Airbus 154.96 7.82 5.31% 0.40% 2025-05-02
Alaska Air 46.96 2.57 5.79% 10.02% 2025-05-02
AeroVironment 158.78 3.57 2.30% -5.89% 2025-05-02
BAE Systems 1,779.00 37.00 2.12% 30.66% 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 2025-05-02
Booz Allen Hamilton 119.57 0.04 0.03% -18.80% 2025-05-02
Caci International 462.57 3.70 0.81% 11.47% 2025-05-02
Curtiss-Wright 357.28 7.00 2.00% 33.23% 2025-05-02
Delta Air Lines 44.22 2.70 6.50% -14.28% 2025-05-02
Elbit Systems 139,720.00 320.00 0.23% 82.88% 2025-04-29
General Dynamics 272.91 1.21 0.44% -5.29% 2025-05-02
Garmin 191.60 4.52 2.42% 15.32% 2025-05-02
Heico 262.07 4.88 1.90% 23.99% 2025-05-02
Huntington Ingalls Industries 230.14 2.24 0.98% -6.69% 2025-05-02
Thales 252.90 8.00 3.27% 57.03% 2025-05-02
Honeywell International 214.03 3.29 1.56% 9.37% 2025-05-02
Howmet Aerospace 154.18 6.15 4.15% 99.97% 2025-05-02
Hexcel 49.68 1.15 2.37% -27.11% 2025-05-02
JetBlue Airways 4.76 0.38 8.68% -17.93% 2025-05-02
Leidos 148.72 1.99 1.36% 4.97% 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 2025-05-02
Southwest Airlines 29.84 1.21 4.23% 14.11% 2025-05-02
Mercury Systems 51.39 1.36 2.72% 77.02% 2025-05-02
MTU Aero Engines AG 319.00 15.10 4.97% 40.96% 2025-05-02
Northrop Grumman 491.42 4.39 0.90% 4.69% 2025-05-02
Otis Worldwide 97.33 0.94 0.98% 6.06% 2025-05-02
QinetiQ Group 400.80 3.40 0.86% 13.35% 2025-05-02
Rolls-Royce 784.00 17.00 2.22% 87.51% 2025-05-02
Science Applications International 117.98 -1.43 -1.20% -10.32% 2025-05-02
Spirit AeroSystems 35.95 -0.02 -0.06% 9.17% 2025-05-02
TransDigm 1,448.49 10.69 0.74% 11.88% 2025-05-02
Triumph 25.48 -0.02 -0.08% 84.37% 2025-05-02
Textron 71.04 0.64 0.90% -17.03% 2025-05-02
Woodward 193.92 3.43 1.80% 14.83% 2025-05-02

Kurs Zmiana Rok Data
US500 5687 82.53 1.47% 10.90% 2025-05-02