Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
General Dynamics - Cena Akcji
Wykres
Quotes
GD
167.68
Codzienna Zmiana:
0.62
0.37%
Rocznie:
4.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAL
American Airlines
21.44
0.26
1.23%
20.11%
2021-03-02
AIR
Airbus
100.14
1.04
1.05%
-9.75%
2021-03-03
ALK
Alaska Air
65.42
0.59
0.91%
38.10%
2021-03-02
AVAV
AeroVironment
111.93
-3.52
-3.05%
108.86%
2021-03-02
BA/
BAE Systems PLC
500.80
5.30
1.07%
-18.41%
2021-03-03
BA
Boeing
223.14
-1.25
-0.56%
-20.48%
2021-03-02
BAH
Booz Allen Hamilton
79.07
-0.32
-0.40%
5.96%
2021-03-02
BBD/B
Bombardier Inc
0.59
0
0%
-42.72%
2021-03-02
CACI
Caci International
218.72
-8.20
-3.61%
-12.35%
2021-03-02
CW
Curtiss-Wright
113.44
-1.37
-1.19%
-9.15%
2021-03-02
DAL
Delta Air Lines
48.23
0.17
0.35%
4.44%
2021-03-02
ESLT
Elbit Systems
43,720.00
-270.00
-0.61%
-14.14%
2021-03-02
FLIR
FLIR Systems
53.88
-0.12
-0.22%
30.68%
2021-03-02
GD
General Dynamics
167.68
0.62
0.37%
4.12%
2021-03-02
GRMN
Garmin
127.01
-1.26
-0.98%
41.01%
2021-03-02
HEI
Heico
129.30
-0.87
-0.67%
14.35%
2021-03-02
HII
Huntington Ingalls Industries
179.63
1.22
0.68%
-13.47%
2021-03-02
HON
Honeywell International
206.58
0.36
0.17%
27.61%
2021-03-02
HRS
L3Harris Technologies, Inc.
186.00
1.38
0.75%
-5.00%
2021-03-02
HWM
Howmet Aerospace Inc
28.98
0.03
0.10%
26.24%
2021-03-02
HXL
Hexcel
55.27
-1.24
-2.19%
-17.27%
2021-03-02
JBLU
JetBlue Airways
18.46
-0.02
-0.11%
22.98%
2021-03-02
LDOS
Leidos
90.04
-2.40
-2.60%
-18.53%
2021-03-02
LMT
Lockheed Martin
338.59
5.12
1.54%
-10.28%
2021-03-02
LUV
Southwest Airlines
57.81
-0.25
-0.43%
27.87%
2021-03-02
MANT
ManTech International
76.93
-3.27
-4.08%
-4.62%
2021-03-02
MGGT
Meggitt
440.10
10.40
2.42%
-20.82%
2021-03-03
MRCY
Mercury Systems
68.18
0
0%
-12.34%
2021-03-02
MTX
MTU Aero Engines AG
209.50
2.50
1.21%
-3.37%
2021-03-03
NOC
Northrop Grumman
298.78
5.32
1.81%
-9.29%
2021-03-02
OTIS
Otis Worldwide Corp
65.41
0.48
0.74%
44.55%
2021-03-02
RR
Rolls-Royce
113.10
2.95
2.68%
-81.38%
2021-03-03
SAIC
Science Applications International
86.40
-3.36
-3.74%
4.13%
2021-03-02
SPR
Spirit AeroSystems
47.20
0.84
1.81%
-5.98%
2021-03-02
TDG
TransDigm
596.75
-0.12
-0.02%
7.12%
2021-03-02
TGI
Triumph
16.20
0.60
3.85%
-9.50%
2021-03-02
TXT
Textron
51.43
-0.13
-0.25%
26.99%
2021-03-02
WWD
Woodward
117.21
-1.97
-1.65%
10.45%
2021-03-02
Cena
Dzień
Rok
Data
SPX
S&P 500
3900
-31.53
-0.81%
24.61%
2021-03-03
GD:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20860
0.0001
-0.01%
GBPUSD
1.39802
0.0023
0.16%
AUDUSD
0.78313
0.0007
0.09%
NZDUSD
0.72956
0.0006
0.09%
USDJPY
106.86
0.1030
0.10%
USDCNY
6.46758
0.0066
-0.10%
USDCHF
0.91566
0.0005
0.06%
USDCAD
1.26088
0.0027
-0.21%
USDMXN
20.5776
0.0232
-0.11%
USDINR
72.8900
0.3600
-0.49%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5809
0.0691
-0.09%
DXY
90.771
0.0135
-0.01%
BTCUSD
50,958.86
2,443
5.03%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,641
250
0.79%
S&P 500
3,900.31
30
0.78%
NASDAQ 100
13,181
121
0.93%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,705
91
1.38%
DAX
14,188
149
1.06%
CAC 40
5,867
58
0.99%
FTSE MIB
23,340
257
1.11%
IBEX 35
8,461
105
1.25%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,183
886
1.76%
MOEX
3,444
34
0.98%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
60.1400
0.39
0.65%
Brent
63.1300
0.43
0.69%
Natural gas
2.8640
0.03
0.88%
Gasoline
1.9379
0.00
0.08%
Heating oil
1.8201
0.01
0.66%
Gold
1,727.26
10.83
-0.62%
Silver
26.700
0.05
-0.19%
Copper
4.2100
0.01
-0.15%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.7500
2.00
0.14%
Wheat
656.5000
6.75
-1.02%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.019
0.02%
UK
0.73
0.037
0.04%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Sweden
0.36
0.001
0.00%
[+]