Ok
width
height
Italy Stock Market Index (IT40)


Kurs Zmiana Rok
Enel 5.51 0.09 1.68% -31.16%
Eni Group 11.67 0.24 2.06% 10.52%
Stellantis N.V. 12.43 0.21 1.75% -27.16%
Intesa Sanpaolo 1.88 0.04 2.29% -21.10%
STMicroelectronics 31.81 0.69 2.20% 3.28%
Assicurazioni Generali 16.02 0.58 3.72% -5.85%
UniCredit 9.82 0.01 0.12% -5.74%
Atlantia 22.20 0.23 1.05% 40.55%
Snam 4.96 0.08 1.54% 1.64%
CNH Industrial 11.42 0.31 2.74% -18.08%
Terna Rete Elettrica Nazionale 7.45 0.18 2.53% 18.56%
Tenaris S.a. 12.45 0.23 1.88% 31.25%
Exor 62.42 1.92 3.17% -6.72%
Poste Italiane 8.95 0.25 2.92% -21.46%
Moncler 39.70 1.89 5.00% -31.22%
Recordati 41.86 2.97 7.64% -13.28%
Finecobank 12.02 0.18 1.48% -18.78%
Mediobanca 8.63 0.18 2.18% -13.51%
Prysmian 27.31 1.07 4.08% -10.49%
UnipolSai Assicurazioni 2.36 0.06 2.61% -0.84%
Saipem 23.70 -6.61 -21.81% 125.66%
Leonardo SpA 9.59 0.07 0.74% 37.55%
Pirelli & C 4.06 0.09 2.24% -19.03%
Telecom Italia 0.26 0.001 0.23% -38.12%
A2A 1.28 0.05 4.32% -27.87%
Banca Generali 28.21 0.95 3.49% -23.03%
Unipol Gruppo 4.49 0.17 3.89% 3.00%
Buzzi Unicem 16.12 0.12 0.75% -30.82%
Brunello Cucinelli 43.48 1.54 3.67% -12.16%
Salvatore Ferragamo 15.30 0.44 2.96% -20.75%
Azimut Holding 17.41 0.54 3.20% -15.47%
Bper Banca 1.68 0.05 3.25% -11.46%
Juventus Football Club 0.38 -0.0004 -0.11% -48.48%
MFE-MediaForEurope 0.67 0.01 1.06% -78.11%

Kurs Zmiana Rok
IT40 22119 504.20 2.33% -13.29%


Włochy - Indeks Giełdowy
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Włochy - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
22119.20 21615.00 50108.56 12295.76 1997 - 2022 Punkty Codziennie