M&T Bank - Cena Akcji

Cena Akcji
179.34
Dzienna Zmiana
1.17 0.65%
Miesięcznie
-4.21%
Rocznie
22.18%
Q2 Prognozy TE
176.98

Kurs Chg Zmiana Rok Data
Access Holdings 20.90 0.85 4.24% 10.00% 2025-06-18
Abu Dhabi Commercial Bank 11.66 0.06 0.52% 50.06% 2025-06-16
Abu Dhabi Islamic 19.40 0.20 1.04% 68.70% 2025-06-16
AIB Group plc 6.76 -0.04 -0.59% 32.71% 2025-06-18
Aktia Bank 9.39 -0.01 -0.11% 0.97% 2025-06-18
Ally Financial 36.39 0.26 0.72% -9.14% 2025-06-18
American Express 293.71 1.03 0.35% 28.22% 2025-06-18
Bank Of America 44.50 0.29 0.66% 11.28% 2025-06-18
Banco BPM SPA 10.07 0.05 0.47% 65.50% 2025-06-18
Barclays 323.70 1.95 0.61% 56.60% 2025-06-18
Banco Bradesco 14.50 0.13 0.90% 32.06% 2025-06-17
Bank of Georgia Group 6,610.00 10.00 0.15% 73.26% 2025-06-18
Bank of Ireland Group PLC 11.77 0.07 0.56% 17.01% 2025-06-18
Bank Of New York Mellon 89.98 0.22 0.25% 53.35% 2025-06-18
BankUnited 33.65 0.09 0.27% 21.00% 2025-06-18
Banca Monte dei Paschi di Siena 6.92 -0.07 -1.00% 51.43% 2025-06-18
BOK Financial 91.90 -0.91 -0.98% 2.74% 2025-06-17
Banco Panamericano 8.29 0.04 0.48% -2.36% 2025-06-17
BRD 19.30 0.56 2.99% -2.53% 2025-06-16
Citigroup 77.82 0.46 0.59% 27.95% 2025-06-18
Commerzbank 27.40 -0.01 -0.04% 94.53% 2025-06-18
Citizens Financial 40.64 0.22 0.53% 16.76% 2025-06-18
Cullen/Frost Bankers 123.39 0.65 0.53% 25.87% 2025-06-18
Comerica 55.44 0.42 0.76% 17.64% 2025-06-18
Capital One Financial 195.00 1.46 0.75% 41.99% 2025-06-18
Ecobank Transnational Incorporated 30.80 0.30 0.98% 44.26% 2025-06-18
East West Bancorp 91.69 -0.88 -0.95% 28.83% 2025-06-17
First Horizon National 19.37 0.13 0.68% 34.05% 2025-06-18
First HoldCo 25.50 0.10 0.39% 16.55% 2025-06-18
Fifth Third Bancorp 38.11 -0.21 -0.55% 5.99% 2025-06-17
FNB 13.69 0.05 0.37% 5.47% 2025-06-18
Goldman Sachs 628.55 4.38 0.70% 37.40% 2025-06-18
Guaranty Trust Holding Company 77.50 1.85 2.45% 80.23% 2025-06-18
Huntington Bancshares 15.47 -0.23 -1.47% 24.31% 2025-06-17
Hilltop 29.18 -0.02 -0.07% 0.66% 2025-06-18
Permanent TSB Holdings 1.86 -0.02 -0.80% 29.17% 2025-06-18
JPMorgan 272.68 3.36 1.25% 38.26% 2025-06-18
KeyCorp 15.80 0.08 0.51% 16.31% 2025-06-18
Bank Mayapada Internasional 183.00 -3.00 -1.61% -31.72% 2025-06-18
Morgan Stanley 130.59 0.49 0.38% 33.97% 2025-06-18
M&T Bank 179.34 1.17 0.65% 22.18% 2025-06-18
First Abu Dhabi Bank Pjsc 15.60 -0.08 -0.51% 33.79% 2025-06-16
Sharjah Islamic 2.56 0 0% 16.36% 2025-06-16
Northern 109.63 -1.28 -1.15% 32.29% 2025-06-17
Flagstar Financial 10.93 -0.19 -1.71% 18.56% 2025-06-17
Prosperity Bancshares 67.27 0.02 0.02% 14.42% 2025-06-18
PNC 174.29 1.12 0.65% 13.74% 2025-06-18
Akb Primor'ye Pao 27,400.00 400.00 1.48% -16.46% 2025-06-17
Regions Financial 21.64 0.12 0.56% 13.92% 2025-06-18
Rocket Companies 13.51 0.31 2.35% -5.49% 2025-06-18
Banco Santander 6.87 -0.06 -0.92% 54.40% 2025-06-18
Synovus Financial 47.29 -0.12 -0.25% 27.19% 2025-06-18
Sterling Bank 5.22 0.19 3.78% 18.10% 2025-06-18
State Street 96.91 0.48 0.49% 34.13% 2025-06-18
Synchrony Financial 60.67 0.37 0.61% 39.24% 2025-06-18
Texas Capital Bancshares 74.86 -0.68 -0.90% 29.90% 2025-06-17
Unicaja Banco 1.89 0.004 0.21% 48.97% 2025-06-18
US Bancorp 42.80 0.13 0.30% 8.99% 2025-06-18
Bank Uralsib Pao 0.12 -0.0004 -0.34% -39.43% 2025-06-18
Webster Financial 50.89 0.12 0.24% 24.82% 2025-06-18
Wells Fargo 73.34 0.84 1.16% 24.31% 2025-06-18
Wintrust Financial 117.26 -0.97 -0.82% 25.34% 2025-06-17
Zions Bancorporation 47.28 -0.57 -1.19% 14.29% 2025-06-17

Kurs Zmiana Rok Data
US500 5989 5.86 0.10% 9.42% 2025-06-18
US Bank Index 66 -0.55 -0.83% 25.01% 2025-06-17