Price

21.23

Codzienna Zmiana:

2.76%

Rocznie:

86.56%

Cena Dzień Rok
Antero Resources 14.51 0.38 2.69% 453.82%
Continental Resources 38.00 0.52 1.39% 131.92%
Consol Energy 14.29 0.11 0.78% 61.29%
Cabot Oil Gas 16.52 0.13 0.79% -3.79%
ConocoPhillips 61.33 0.58 0.95% 45.82%
Callon Petroleum 58.27 1.99 3.54% 4,676.23%
Crescent Point Energy 5.62 -0.08 -1.32% 147.36%
California Resources 32.75 0.25 0.77% 2,230.13%
Comstock Resources 6.77 -0.02 -0.29% 52.48%
Chevron 106.88 0.61 0.57% 19.81%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Devon Energy 29.55 0.45 1.55% 152.56%
Ovintiv Inc. 31.32 0.64 2.09% 201.73%
EOG Resources 85.87 0.17 0.20% 69.27%
EQT 21.23 0.57 2.76% 86.56%
Diamondback Energy 93.40 1.52 1.65% 114.12%
Hess 88.34 0.05 0.06% 74.48%
Kinder Morgan 18.13 0.04 0.22% 21.19%
Kosmos Energy 3.88 0.06 1.57% 106.38%
Laredo Petroleum 84.44 3.59 4.43% 450.10%
MEG Energy 9.19 0.01 0.05% 152.34%
Marathon Oil 13.74 0.18 1.33% 129.77%
Matador Resources 36.73 0.70 1.94% 321.70%
Murphy Oil 25.54 0.60 2.41% 95.56%
National Fuel Gas 52.12 -0.01 -0.02% 30.30%
ONEOK 55.40 0.18 0.33% 69.42%
Occidental Petroleum 31.37 0.42 1.36% 69.20%
PDC Energy 46.63 0.31 0.67% 246.43%
Parsley Energy 16.93 0 0% -3.37%
Pioneer Natural Resources 164.78 0.60 0.37% 68.66%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 16.27 0.50 3.17% 188.48%
Spectra Energy 296.11 15.93 5.68% 184.17%
SM Energy 25.34 1.15 4.75% 547.57%
Southwestern Energy 5.54 0.13 2.40% 120.72%
Tourmaline Oil 33.19 -0.21 -0.63% 174.98%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whiting Petroleum 53.13 1.34 2.58% -14.69%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 71.19 1.52 2.18% 157.47%
Exxon Mobil 64.24 -0.01 -0.02% 42.22%

Cena Dzień Rok
US400 2686 10.17 0.38% 53.19%
US500 4268 27.18 0.64% 38.43%