Aflac - Cena Akcji


Kurs Chg Zmiana Rok Data
Arch Capital 86.87 0.37 0.42% -11.57% 2025-07-29
Aflac 100.95 0.07 0.07% 5.73% 2025-07-29
AIG 77.81 -1.11 -1.41% -1.67% 2025-07-30
Assurant 185.18 0.33 0.18% 5.18% 2025-07-29
Arthur J. Gallagher 288.35 -20.77 -6.72% 0.98% 2025-07-29
Allstate 193.09 1.09 0.57% 11.04% 2025-07-29
Ameriprise Financial 523.66 2.67 0.51% 21.13% 2025-07-30
Elevance Health 288.73 2.75 0.96% -46.29% 2025-07-29
AON 354.03 -15.13 -4.10% 9.84% 2025-07-29
Brown & Brown 92.99 1.08 1.18% -6.96% 2025-07-30
Chubb 267.50 -1.05 -0.39% -3.03% 2025-07-30
Cigna 298.50 6.33 2.17% -15.48% 2025-07-30
CNO Financial 36.98 -0.60 -1.60% 7.75% 2025-07-29
E-L Financial 14.80 0.01 0.07% 16.91% 2025-07-30
Globe Life 143.27 9.11 6.79% 51.67% 2025-07-29
Genworth Financial 8.00 -0.11 -1.36% 17.47% 2025-07-29
Great West Lifeco 51.85 0.10 0.19% 25.03% 2025-07-30
Industrial Alliance 138.38 -4.70 -3.28% 48.22% 2025-07-30
Lincoln National 35.27 0.20 0.57% 6.64% 2025-07-29
MetLife 76.86 -0.82 -1.06% -0.12% 2025-07-30
Manulife Financial 42.91 -0.44 -1.01% 16.67% 2025-07-30
Markel 2,018.50 6.59 0.33% 22.65% 2025-07-29
Marsh & McLennan Companies 201.00 -1.92 -0.95% -9.77% 2025-07-30
NMI 38.10 0.29 0.77% -3.27% 2025-07-29
Principal Financial 80.19 -0.20 -0.25% -1.52% 2025-07-29
Progressive 241.82 0.30 0.12% 12.89% 2025-07-30
ProAssurance 23.80 0 0% 80.85% 2025-07-29
Primerica 266.99 2.16 0.82% 6.32% 2025-07-29
Prudential Financial 103.44 -0.31 -0.30% -17.96% 2025-07-29
Reinsurance Of America 193.79 -0.81 -0.42% -14.17% 2025-07-29
Sun Life Financial 85.00 -0.49 -0.57% 24.02% 2025-07-30
Travelers Companies 260.29 0.47 0.18% 20.10% 2025-07-30
Unum 80.97 0.89 1.11% 49.39% 2025-07-29
Voya Financial 71.06 -0.08 -0.11% -4.37% 2025-07-29
Willis Towers Watson 309.35 -3.76 -1.20% 15.90% 2025-07-28

Kurs Zmiana Rok Data
US500 6387 15.72 0.25% 15.65% 2025-07-30