AFL

52.76

Codzienna Zmiana:

1.32%

Rocznie:

44.71%

Cena Dzień Rok
Arch Capital 37.59 0.47 1.27% 26.52%
Aegon 4.23 0.08 1.92% 47.90%
American Equity Investment Life 30.58 -1.33 -4.17% 31.98%
Aflac 52.76 0.69 1.32% 44.71%
AIG 47.52 0.69 1.47% 49.48%
Assurant 152.36 1.49 0.99% 44.86%
Arthur J. Gallagher 138.12 0.66 0.48% 42.77%
Allstate 126.45 2.41 1.94% 30.15%
Ameriprise Financial 240.72 4.06 1.72% 62.34%
Anthem 371.52 2.31 0.63% 40.09%
AON 230.99 0.89 0.39% 22.36%
Brown & Brown 51.71 -0.10 -0.19% 24.81%
Chubb 157.87 1.86 1.19% 23.94%
Cigna 233.05 1.25 0.54% 22.41%
Citizens 5.09 -0.03 -0.59% -11.32%
CNO Financial Group 23.14 0.58 2.57% 51.04%
E-L FINANCIAL CORP. 934.00 -12.00 -1.27% 37.35%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Globe Life Inc 93.71 1.46 1.58% 24.20%
Genworth Financial 4.07 0.07 1.75% 56.54%
Triple-S Management 23.00 -0.03 -0.13% 22.86%
Great West Lifeco 36.42 -0.17 -0.46% 50.19%
HFF 60.85 -2.01 -3.20% 52.20%
Industrial Alliance 67.37 -0.43 -0.63% 42.22%
Independence 34.90 -1.14 -2.64% 21.10%
Kansas City Life 44.00 -0.13 -0.28% 61.17%
Lincoln National 60.91 1.63 2.74% 58.13%
MetLife 59.38 1.08 1.85% 60.79%
Manulife Financial 24.08 -0.18 -0.74% 28.84%
Markel 1,155.00 -31.00 -2.61% 8.16%
Marsh & McLennan Companies 134.97 0.66 0.49% 27.86%
NMI 23.12 0.45 1.99% 36.56%
National Western Life 230.00 1.20 0.52% 11.61%
Principal Financial 60.89 1.21 2.03% 47.61%
Progressive 93.48 1.22 1.32% 15.66%
ProAssurance 23.25 -0.65 -2.72% 67.99%
Primerica 146.50 27.08 22.57% 23.01%
Prudential Financial 99.84 2.22 2.27% 59.64%
Reinsurance Of America 112.61 -3.39 -2.92% 34.03%
Renaissancere 143.74 2.66 1.89% -18.59%
Sun Life Financial 62.24 -0.71 -1.13% 24.58%
Travelers Companies 146.72 1.96 1.35% 26.23%
Unum 27.90 0.88 3.26% 69.30%
Voya Financial 60.57 1.16 1.95% 30.96%
Willis Towers Watson PLC 225.20 -6.99 -3.01% 19.25%

Cena Dzień Rok
US500 4186 20.57 0.49% 34.28%