Aflac - Cena Akcji

Cena Akcji
106.23
Dzienna Zmiana
-0.77 -0.72%
Miesięcznie
6.59%
Rocznie
25.12%
Q2 Prognozy TE
103.33


Kurs Chg Zmiana Rok Data
Arch Capital 94.54 1.87 2.02% -5.04% 2025-05-08
Aflac 106.23 -0.77 -0.72% 25.12% 2025-05-08
AIG 81.82 0.12 0.15% 2.29% 2025-05-08
Assurant 194.64 -1.62 -0.82% 10.28% 2025-05-08
Arthur J. Gallagher 338.56 -1.01 -0.30% 36.58% 2025-05-08
Allstate 202.68 -1.49 -0.73% 18.16% 2025-05-08
Ameriprise Financial 488.75 8.49 1.77% 13.71% 2025-05-08
Elevance Health 412.81 -4.45 -1.07% -23.31% 2025-05-08
AON 357.26 -2.37 -0.66% 24.15% 2025-05-08
Brown & Brown 111.54 0.20 0.18% 30.21% 2025-05-08
Chubb 288.95 -1.19 -0.41% 13.72% 2025-05-08
Cigna 333.36 -1.25 -0.37% -5.01% 2025-05-08
CNO Financial 37.69 -0.04 -0.11% 33.70% 2025-05-08
E-L Financial 1,407.00 22.00 1.59% 25.07% 2025-05-08
Globe Life 121.23 0.27 0.22% 39.54% 2025-05-08
Genworth Financial 7.02 0.11 1.59% 6.04% 2025-05-08
Great West Lifeco 51.85 0.71 1.39% 20.47% 2025-05-08
Industrial Alliance 133.83 -0.63 -0.47% 48.50% 2025-05-08
Lincoln National 33.39 -0.62 -1.81% 14.02% 2025-05-08
MetLife 77.51 0.75 0.97% 6.90% 2025-05-08
Manulife Financial 43.40 -0.03 -0.07% 23.33% 2025-05-08
Markel 1,880.69 3.24 0.17% 14.92% 2025-05-08
Marsh & McLennan Companies 228.60 0.57 0.25% 11.59% 2025-05-08
NMI 38.29 0.05 0.13% 13.96% 2025-05-08
Principal Financial 78.82 1.27 1.64% -5.65% 2025-05-08
Progressive 283.93 -2.41 -0.84% 32.83% 2025-05-08
ProAssurance 22.91 -0.05 -0.22% 55.85% 2025-05-08
Primerica 272.00 5.30 1.99% 23.34% 2025-05-08
Prudential Financial 103.61 2.45 2.42% -12.22% 2025-05-08
Reinsurance Of America 202.06 2.78 1.40% -1.44% 2025-05-08
Sun Life Financial 83.50 -0.12 -0.14% 13.71% 2025-05-08
Travelers Companies 271.02 2.16 0.80% 23.45% 2025-05-08
Unum 80.30 -0.28 -0.35% 52.55% 2025-05-08
Voya Financial 66.90 1.19 1.81% -8.93% 2025-05-08
Willis Towers Watson 309.41 3.41 1.11% 21.05% 2025-05-08

Kurs Zmiana Rok Data
US500 5667 32.66 0.58% 8.51% 2025-05-09