Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Aflac - Cena Akcji
Wykres
Quotes
AFL
48.64
Codzienna Zmiana:
-0.08
-0.16%
Rocznie:
12.25%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ACGL
Arch Capital
36.37
0.46
1.28%
-12.61%
2021-03-02
AEG
Aegon
4.84
-0.02
-0.41%
45.35%
2021-03-02
AEL
American Equity Investment Life
27.96
-0.14
-0.50%
13.38%
2021-03-02
AFL
Aflac
48.64
-0.08
-0.16%
12.25%
2021-03-02
AIG
AIG
45.96
0.65
1.43%
10.77%
2021-03-02
AIZ
Assurant
126.64
0.34
0.27%
2.75%
2021-03-02
AJG
Arthur J. Gallagher
121.70
-0.60
-0.49%
20.87%
2021-03-02
ALL
Allstate
110.49
0.77
0.70%
1.18%
2021-03-02
AMP
Ameriprise Financial
225.79
-3.29
-1.44%
60.64%
2021-03-02
ANTM
Anthem
311.66
0.18
0.06%
21.56%
2021-03-02
AON
AON
232.53
0.02
0.01%
8.25%
2021-03-02
BRO
Brown & Brown
46.38
-0.46
-0.98%
4.18%
2021-03-02
CB
Chubb
167.61
0.25
0.15%
14.66%
2021-03-02
CI
Cigna
219.51
4.56
2.12%
15.99%
2021-03-02
CIA
Citizens
6.30
-0.13
-2.02%
8.06%
2021-03-02
CNO
CNO Financial Group
24.25
-0.10
-0.41%
49.97%
2021-03-02
ELF
E-L FINANCIAL CORP.
812.00
0.01
0.001%
10.14%
2021-03-02
FFG
FBL Financial Group
57.61
0.12
0.21%
19.47%
2021-03-02
GL
Globe Life Inc
96.06
0.94
0.99%
5.35%
2021-03-02
GNW
Genworth Financial
3.23
-0.08
-2.42%
-32.71%
2021-03-02
GTS
Triple-S Management
24.85
-0.22
-0.88%
74.26%
2021-03-02
GWO
Great West Lifeco
32.52
-0.76
-2.28%
7.29%
2021-03-02
HF
HFF
51.60
-0.36
-0.69%
46.88%
2021-03-02
IAG
Industrial Alliance
65.95
-0.24
-0.36%
4.57%
2021-03-02
IHC
Independence
39.19
-0.19
-0.48%
7.31%
2021-03-02
KCLI
Kansas City Life
43.50
0
0%
40.28%
2021-03-02
LNC
Lincoln National
57.51
-0.66
-1.13%
29.97%
2021-03-02
MET
MetLife
58.96
-0.48
-0.81%
38.50%
2021-03-02
MFC
Manulife Financial
25.98
-0.03
-0.12%
16.45%
2021-03-02
MKL
Markel
1,106.61
0.36
0.03%
-10.74%
2021-03-02
MMC
Marsh & McLennan Companies
115.96
-1.50
-1.28%
8.86%
2021-03-02
NMIH
NMI
23.86
-0.28
-1.16%
-2.01%
2021-03-02
NWLI
National Western Life
208.21
-3.72
-1.76%
-13.65%
2021-03-02
PFG
Principal Financial
57.80
-0.41
-0.70%
29.16%
2021-03-02
PGR
Progressive
88.71
1.07
1.22%
14.85%
2021-03-02
PRA
ProAssurance
24.71
-0.21
-0.84%
-12.31%
2021-03-02
PRI
Primerica
145.18
-1.48
-1.01%
28.46%
2021-03-02
PRU
Prudential Financial
89.02
0.40
0.45%
18.60%
2021-03-02
RGA
Reinsurance Of America
125.11
-0.82
-0.65%
-0.45%
2021-03-02
RNR
Renaissancere
162.24
-0.37
-0.23%
-8.00%
2021-03-02
SLF
Sun Life Financial
63.28
1.65
2.68%
9.14%
2021-03-02
TRV
Travelers Companies
149.12
-1.27
-0.84%
19.00%
2021-03-02
UNM
Unum
26.88
-0.32
-1.18%
17.95%
2021-03-02
VOYA
Voya Financial
62.30
0.12
0.18%
14.68%
2021-03-02
WLTW
Willis Towers Watson PLC
227.11
0.39
0.17%
15.19%
2021-03-02
Cena
Dzień
Rok
Data
SPX
S&P 500
3897
-31.53
-0.81%
24.51%
2021-03-03
AFL:US
Majątek
Srodki Pieniężne I Ekwiwalent
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20854
0.0001
-0.01%
GBPUSD
1.39917
0.0034
0.24%
AUDUSD
0.78258
0.0002
0.02%
NZDUSD
0.72954
0.0006
0.08%
USDJPY
106.88
0.1300
0.12%
USDCNY
6.46737
0.0068
-0.10%
USDCHF
0.91582
0.0007
0.08%
USDCAD
1.26120
0.0024
-0.19%
USDMXN
20.6074
0.0066
0.03%
USDINR
72.8625
0.3875
-0.53%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.6253
0.0247
-0.03%
DXY
90.777
0.0081
-0.01%
BTCUSD
51,408.36
2,892
5.96%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,619
228
0.72%
S&P 500
3,897.31
27
0.70%
NASDAQ 100
13,166
106
0.81%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,692
79
1.19%
DAX
14,180
141
1.00%
CAC 40
5,860
50
0.86%
FTSE MIB
23,330
247
1.07%
IBEX 35
8,446
90
1.07%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,243
946
1.88%
MOEX
3,444
34
1.01%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
60.0500
0.31
0.52%
Brent
63.0500
0.35
0.56%
Natural gas
2.8610
0.02
0.77%
Gasoline
1.9371
0.00
0.04%
Heating oil
1.8174
0.01
0.51%
Gold
1,727.35
10.74
-0.62%
Silver
26.686
0.06
-0.24%
Copper
4.2070
0.01
-0.23%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.2500
1.50
0.11%
Wheat
656.2500
7.00
-1.06%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.019
0.02%
UK
0.73
0.043
0.04%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.24
0.004
0.00%
[+]