Aflac - Cena Akcji

Wykres
Quotes

AFL

48.64

Codzienna Zmiana:

-0.08 -0.16%

Rocznie:

12.25%

Ok

width

height

		Cena			Dzień	Rok	Data
ACGL	Arch Capital	36.37		0.46	1.28%	-12.61%	2021-03-02
AEG	Aegon	4.84		-0.02	-0.41%	45.35%	2021-03-02
AEL	American Equity Investment Life	27.96		-0.14	-0.50%	13.38%	2021-03-02
AFL	Aflac	48.64		-0.08	-0.16%	12.25%	2021-03-02
AIG	AIG	45.96		0.65	1.43%	10.77%	2021-03-02
AIZ	Assurant	126.64		0.34	0.27%	2.75%	2021-03-02
AJG	Arthur J. Gallagher	121.70		-0.60	-0.49%	20.87%	2021-03-02
ALL	Allstate	110.49		0.77	0.70%	1.18%	2021-03-02
AMP	Ameriprise Financial	225.79		-3.29	-1.44%	60.64%	2021-03-02
ANTM	Anthem	311.66		0.18	0.06%	21.56%	2021-03-02
AON	AON	232.53		0.02	0.01%	8.25%	2021-03-02
BRO	Brown & Brown	46.38		-0.46	-0.98%	4.18%	2021-03-02
CB	Chubb	167.61		0.25	0.15%	14.66%	2021-03-02
CI	Cigna	219.51		4.56	2.12%	15.99%	2021-03-02
CIA	Citizens	6.30		-0.13	-2.02%	8.06%	2021-03-02
CNO	CNO Financial Group	24.25		-0.10	-0.41%	49.97%	2021-03-02
ELF	E-L FINANCIAL CORP.	812.00		0.01	0.001%	10.14%	2021-03-02
FFG	FBL Financial Group	57.61		0.12	0.21%	19.47%	2021-03-02
GL	Globe Life Inc	96.06		0.94	0.99%	5.35%	2021-03-02
GNW	Genworth Financial	3.23		-0.08	-2.42%	-32.71%	2021-03-02
GTS	Triple-S Management	24.85		-0.22	-0.88%	74.26%	2021-03-02
GWO	Great West Lifeco	32.52		-0.76	-2.28%	7.29%	2021-03-02
HF	HFF	51.60		-0.36	-0.69%	46.88%	2021-03-02
IAG	Industrial Alliance	65.95		-0.24	-0.36%	4.57%	2021-03-02
IHC	Independence	39.19		-0.19	-0.48%	7.31%	2021-03-02
KCLI	Kansas City Life	43.50		0	0%	40.28%	2021-03-02
LNC	Lincoln National	57.51		-0.66	-1.13%	29.97%	2021-03-02
MET	MetLife	58.96		-0.48	-0.81%	38.50%	2021-03-02
MFC	Manulife Financial	25.98		-0.03	-0.12%	16.45%	2021-03-02
MKL	Markel	1,106.61		0.36	0.03%	-10.74%	2021-03-02
MMC	Marsh & McLennan Companies	115.96		-1.50	-1.28%	8.86%	2021-03-02
NMIH	NMI	23.86		-0.28	-1.16%	-2.01%	2021-03-02
NWLI	National Western Life	208.21		-3.72	-1.76%	-13.65%	2021-03-02
PFG	Principal Financial	57.80		-0.41	-0.70%	29.16%	2021-03-02
PGR	Progressive	88.71		1.07	1.22%	14.85%	2021-03-02
PRA	ProAssurance	24.71		-0.21	-0.84%	-12.31%	2021-03-02
PRI	Primerica	145.18		-1.48	-1.01%	28.46%	2021-03-02
PRU	Prudential Financial	89.02		0.40	0.45%	18.60%	2021-03-02
RGA	Reinsurance Of America	125.11		-0.82	-0.65%	-0.45%	2021-03-02
RNR	Renaissancere	162.24		-0.37	-0.23%	-8.00%	2021-03-02
SLF	Sun Life Financial	63.28		1.65	2.68%	9.14%	2021-03-02
TRV	Travelers Companies	149.12		-1.27	-0.84%	19.00%	2021-03-02
UNM	Unum	26.88		-0.32	-1.18%	17.95%	2021-03-02
VOYA	Voya Financial	62.30		0.12	0.18%	14.68%	2021-03-02
WLTW	Willis Towers Watson PLC	227.11		0.39	0.17%	15.19%	2021-03-02

		Cena			Dzień	Rok	Data
SPX	S&P 500	3897		-31.53	-0.81%	24.51%	2021-03-03

AFL:US

Majątek

Srodki Pieniężne I Ekwiwalent

DŁUG

Dywidenda Wydajność

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

	Rzeczywisty	Chg	%Chg
EURUSD	1.20854	0.0001	-0.01%
GBPUSD	1.39917	0.0034	0.24%
AUDUSD	0.78258	0.0002	0.02%
NZDUSD	0.72954	0.0006	0.08%
USDJPY	106.88	0.1300	0.12%
USDCNY	6.46737	0.0068	-0.10%
USDCHF	0.91582	0.0007	0.08%
USDCAD	1.26120	0.0024	-0.19%
USDMXN	20.6074	0.0066	0.03%
USDINR	72.8625	0.3875	-0.53%
USDBRL	5.6761	0.0343	0.61%
USDRUB	73.6253	0.0247	-0.03%
DXY	90.777	0.0081	-0.01%
BTCUSD	51,408.36	2,892	5.96%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,619	228	0.72%
S&P 500	3,897.31	27	0.70%
NASDAQ 100	13,166	106	0.81%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,692	79	1.19%
DAX	14,180	141	1.00%
CAC 40	5,860	50	0.86%
FTSE MIB	23,330	247	1.07%
IBEX 35	8,446	90	1.07%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,243	946	1.88%
MOEX	3,444	34	1.01%
TSX	18,422	122	0.67%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	60.0500	0.31	0.52%
Brent	63.0500	0.35	0.56%
Natural gas	2.8610	0.02	0.77%
Gasoline	1.9371	0.00	0.04%
Heating oil	1.8174	0.01	0.51%
Gold	1,727.35	10.74	-0.62%
Silver	26.686	0.06	-0.24%
Copper	4.2070	0.01	-0.23%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,416.2500	1.50	0.11%
Wheat	656.2500	7.00	-1.06%
Rice	12.9950	0.02	-0.12%
Zinc	2,853.75	2.50	0.09%
Tin	24,127.50	337.50	-1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.43	0.019	0.02%
UK	0.73	0.043	0.04%
Japan	0.12	0.002	0.00%
Germany	-0.35	0.027	0.03%
Mexico	6.07	0.080	-0.10%
Brazil	8.30	0.110	0.11%
Belgium	-0.05	0.040	0.04%
Canada	1.33	0.017	-0.02%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.24	0.004	0.00%
[+]