AFL

48.64

Codzienna Zmiana:

-0.16%

Rocznie:

12.25%

Cena Dzień Rok
Arch Capital 36.37 0.46 1.28% -12.61%
Aegon 4.84 -0.02 -0.41% 45.35%
American Equity Investment Life 27.96 -0.14 -0.50% 13.38%
Aflac 48.64 -0.08 -0.16% 12.25%
AIG 45.96 0.65 1.43% 10.77%
Assurant 126.64 0.34 0.27% 2.75%
Arthur J. Gallagher 121.70 -0.60 -0.49% 20.87%
Allstate 110.49 0.77 0.70% 1.18%
Ameriprise Financial 225.79 -3.29 -1.44% 60.64%
Anthem 311.66 0.18 0.06% 21.56%
AON 232.53 0.02 0.01% 8.25%
Brown & Brown 46.38 -0.46 -0.98% 4.18%
Chubb 167.61 0.25 0.15% 14.66%
Cigna 219.51 4.56 2.12% 15.99%
Citizens 6.30 -0.13 -2.02% 8.06%
CNO Financial Group 24.25 -0.10 -0.41% 49.97%
E-L FINANCIAL CORP. 812.00 0.01 0.001% 10.14%
FBL Financial Group 57.61 0.12 0.21% 19.47%
Globe Life Inc 96.06 0.94 0.99% 5.35%
Genworth Financial 3.23 -0.08 -2.42% -32.71%
Triple-S Management 24.85 -0.22 -0.88% 74.26%
Great West Lifeco 32.52 -0.76 -2.28% 7.29%
HFF 51.60 -0.36 -0.69% 46.88%
Industrial Alliance 65.95 -0.24 -0.36% 4.57%
Independence 39.19 -0.19 -0.48% 7.31%
Kansas City Life 43.50 0 0% 40.28%
Lincoln National 57.51 -0.66 -1.13% 29.97%
MetLife 58.96 -0.48 -0.81% 38.50%
Manulife Financial 25.98 -0.03 -0.12% 16.45%
Markel 1,106.61 0.36 0.03% -10.74%
Marsh & McLennan Companies 115.96 -1.50 -1.28% 8.86%
NMI 23.86 -0.28 -1.16% -2.01%
National Western Life 208.21 -3.72 -1.76% -13.65%
Principal Financial 57.80 -0.41 -0.70% 29.16%
Progressive 88.71 1.07 1.22% 14.85%
ProAssurance 24.71 -0.21 -0.84% -12.31%
Primerica 145.18 -1.48 -1.01% 28.46%
Prudential Financial 89.02 0.40 0.45% 18.60%
Reinsurance Of America 125.11 -0.82 -0.65% -0.45%
Renaissancere 162.24 -0.37 -0.23% -8.00%
Sun Life Financial 63.28 1.65 2.68% 9.14%
Travelers Companies 149.12 -1.27 -0.84% 19.00%
Unum 26.88 -0.32 -1.18% 17.95%
Voya Financial 62.30 0.12 0.18% 14.68%
Willis Towers Watson PLC 227.11 0.39 0.17% 15.19%

Cena Dzień Rok
S&P 500 3897 -31.53 -0.81% 24.51%