Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Srebro - Kontrakt terminowy - ceny.

Ok
width
height
Silver

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa
USD/Bbl
40.1500 0.07 -0.17% -0.40% -3.28% -23.73% 2020-10-01
Brent
USD/Bbl
42.2900 1.34 3.27% 0.83% -4.82% -26.69% 2020-10-01
Gaz Ziemny
USD/MMBtu
2.5640 0.01 0.31% 16.18% 3.26% 14.11% 2020-10-01
Benzyna
USD/Gal
1.1816 0.02 -2.05% -1.05% -1.92% -23.55% 2020-10-01
Olej Opałowy
USD/Gal
1.1547 0.01 0.50% 3.43% -2.77% -38.35% 2020-10-01
Etanol
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -6.40% 2020-09-30
Ropa
USD/T
366.74 0.08 -0.02% 0.16% -5.58% -21.49% 2020-09-30
Propan
USD/Gal
0.49 0.00 0.04% 0.33% -2.39% 15.38% 2020-09-30
Uran
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-30

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto
USD/t.oz
1,892.75 7.31 0.39% 1.32% -2.57% 26.25% 2020-10-01
Srebro
USD/t.oz
23.547 0.34 1.45% 1.47% -14.36% 34.13% 2020-10-01
Platyna
USD/t.oz
901.49 13.17 1.48% 6.19% -0.45% 1.69% 2020-10-01

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja
USd/Bu
1,031.0000 9.00 0.88% 3.18% 7.09% 12.83% 2020-10-01
Pszenica
USd/Bu
578.5000 0.50 0.09% 4.99% 5.61% 18.30% 2020-10-01
Olej palmowy
MYR/T
2,510.00 34.00 -1.34% -1.91% -3.57% 5.06% 2020-10-01
Ser
USD/Lbs
2.0670 0.01 -0.58% 17.44% 14.77% 7.71% 2020-10-01
mleko
USD/CWT
19.53 0.00 0.00% 19.74% 17.44% 6.37% 2020-10-01
Ryż
USD/cwt
12.4450 0.03 -0.24% -0.92% -0.88% 6.23% 2020-10-01
Guma
JPY/Kg
222.40 1.00 -0.45% 2.07% 1.28% 46.22% 2020-10-01
Owies
USd/Bu
284.2500 2.00 0.71% -0.26% 3.36% 0.53% 2020-10-01
Olej Rzepakowy
CAD/T
522.00 1.60 0.31% 2.15% 3.67% 14.55% 2020-10-01
Wełna
AUD/100Kg
996.00 18.00 -1.78% -3.86% 7.21% -36.07% 2020-09-30
Herbata
USD/Kgs
3.03 0.48 18.82% 18.82% -2.26% -1.94% 2020-09-30
Cukier
USd/Lbs
13.07 0.08 0.62% 1.95% 3.24% 1.40% 2020-09-30
Kakao
USD/T
2,546.00 42.00 -1.62% -1.32% -6.50% 2.58% 2020-09-30
Kawa
USd/Lbs
110.95 1.40 1.28% 0.41% -14.52% 10.29% 2020-09-30
Sok Pomarańczowy
USd/Lbs
113.70 2.90 2.62% 4.55% -0.09% 14.73% 2020-09-30
Tarcica
USD/1000 board feet
612.20 10.00 1.66% 0.76% -34.03% 70.15% 2020-09-30
Bawełna
USd/Lbs
64.50 0.01 0.02% 0.83% 0.50% 7.05% 2020-10-01
Kukurydza
USd/BU
381.5000 3.50 0.93% 5.10% 9.08% -1.61% 2020-10-01

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina
BRL/Kg
16.66 0.02 0.12% 0.66% 5.18% 53.13% 2020-09-30
Drób
BRL/Kgs
5.95 0.00 0.00% -0.50% 16.67% 29.91% 2020-09-30
Pasza dla Bydła
USd/Lbs
141.3000 1.60 -1.12% -0.39% 0.82% -0.55% 2020-09-30
Żywiec Wołowy
USd/Lbs
108.4500 0.30 -0.28% 1.26% 2.99% 2.26% 2020-09-30
Wieprzowina
USd/Lbs
72.7750 0.40 0.55% 4.71% 35.40% 17.00% 2020-09-30

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź
USD/Lbs
3.0330 0.02 0.53% 2.31% 1.00% 18.41% 2020-10-01
Lit
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-10-01
Bitum
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Stal
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Kobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-30
Ołów
USD/T
1,802.00 21.00 -1.15% -2.77% -7.45% -13.84% 2020-09-30
Nikiel
USD/T
14,480.00 64.50 0.45% 0.66% -5.58% -17.91% 2020-09-30
Molibden
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-30
Ruda Zelaza
USD/T
120.00 2.00 1.69% 1.69% -4.00% 29.03% 2020-09-30
Aluminium
USD/T
1,766.75 3.25 0.18% 2.16% -2.89% 3.62% 2020-10-01
Cyna
USD/T
17,560.00 95.00 0.54% -0.82% -3.14% 6.10% 2020-10-01
Cynk
USD/T
2,407.00 2.75 0.11% -0.13% -5.68% 3.84% 2020-10-01
Węgiel
USD/T
61.10 0.00 0.00% -0.08% 15.61% -10.58% 2020-10-01
Palladium
USD/t.oz
2,323.47 18.62 0.81% 4.35% 3.37% 37.69% 2020-10-01
Mangan
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-30
Soda kaloryczna
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-30
Neodym
CNY/T
438,000.00 0.00 0.00% -2.01% -4.68% 7.48% 2020-09-30
Ruda żelaza 62% Fe
USD/T
123.9800 0.04 -0.03% -0.65% 1.18% 34.38% 2020-09-30
Rod
USD/t oz.
13,900.00 200.00 1.46% -1.42% 13.93% 164.76% 2020-09-30

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry
Index Points
1,725.00 67.00 4.04% 20.97% 15.93% -4.33% 2020-09-30
Indeks Cen Surowców CRB
Index Points
157.76 1.86 1.19% 0.52% -3.06% -13.47% 2020-09-30
Index LME
Index Points
2,967.90 14.10 0.48% 0.49% -1.64% 7.65% 2020-09-30
S & P GSCI
Index Points
1,726.81 26.13 1.54% 0.71% -3.64% -26.68% 2020-09-30