Ok
width
height
Silver

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Srebro - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
51.7300 1.40 -2.64% -1.20% 7.50% 6.62% 2021-01-22
Brent
USD/Bbl
54.7100 1.38 -2.46% -0.71% 6.86% 5.62% 2021-01-22
Gaz Ziemny
USD/MMBtu
2.4360 0.06 -2.21% -11.00% -6.60% -4.06% 2021-01-22
Benzyna
USD/Gal
1.5122 0.04 -2.31% -1.06% 9.42% 7.24% 2021-01-22
Olej Opałowy
USD/Gal
1.5606 0.04 -2.50% -2.03% 4.21% 5.16% 2021-01-22
Etanol
USD/Gal
1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
Ropa
USD/T
500.86 1.00 0.20% -0.60% 16.88% 15.75% 2021-01-21
Propan
USD/Gal
0.86 0.00 -0.16% -5.81% 35.75% 33.59% 2021-01-21
Uran
USD/Lbs
30.4000 0.05 -0.16% -0.65% 0.33% -0.98% 2021-01-21

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,842.67 27.24 -1.46% 0.88% -1.57% -2.84% 2021-01-22
Srebro
USD/t.oz
25.180 0.77 -2.95% 1.80% -1.37% -4.47% 2021-01-22
Platyna
USD/t.oz
1,087.58 39.00 -3.46% 1.32% 7.19% 2.03% 2021-01-22

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,344.7500 28.50 -2.08% -5.10% 6.68% 2.15% 2021-01-22
Pszenica
USd/Bu
647.2500 13.50 -2.04% -4.18% 2.78% 1.05% 2021-01-22
Olej palmowy
MYR/T
3,245.00 39.00 -1.19% -5.20% -8.20% -9.86% 2021-01-22
Ser
USD/Lbs
1.6640 0.01 -0.30% -0.89% 1.71% 1.09% 2021-01-21
mleko
USD/CWT
16.15 0.03 -0.19% -0.43% 2.87% 2.22% 2021-01-21
Guma
JPY/Kg
338.00 0.00 0.00% 12.29% 15.75% 25.74% 2021-01-22
Sok Pomarańczowy
USd/Lbs
117.90 0.40 -0.34% -4.92% -0.84% -4.34% 2021-01-21
Kawa
USd/Lbs
125.35 1.10 -0.87% -2.18% 0.64% -2.26% 2021-01-22
Tarcica
USD/1000 board feet
748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Owies
USd/Bu
356.5000 4.00 -1.11% -2.60% 6.02% -1.18% 2021-01-22
Wełna
AUD/100Kg
1,202.00 12.00 1.01% 2.56% 2.65% 2.65% 2021-01-21
Bawełna
USd/Lbs
81.86 0.71 -0.86% 1.44% 7.51% 4.79% 2021-01-22
Kakao
USD/T
2,505.00 45.00 -1.76% -0.87% -2.03% -3.76% 2021-01-22
Ryż
USD/cwt
13.2150 0.03 -0.23% 2.48% 6.87% 7.97% 2021-01-22
Olej Rzepakowy
CAD/T
655.70 1.30 -0.20% -4.67% 5.10% 4.16% 2021-01-22
Cukier
USd/Lbs
15.86 0.19 -1.18% -3.59% 6.95% 2.39% 2021-01-22
Herbata
USD/Kgs
2.91 0.00 0.00% 0.00% -1.36% 1.39% 2021-01-21
Kukurydza
USd/BU
517.7500 6.25 -1.19% -2.59% 15.76% 6.97% 2021-01-22

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
19.16 0.07 0.37% 1.16% 13.44% 5.62% 2021-01-21
Pasza dla Bydła
USd/Lbs
135.8750 0.58 0.43% 2.47% -2.88% -2.21% 2021-01-21
Żywiec Wołowy
USd/Lbs
114.1000 0.75 0.66% 1.81% 3.42% -0.80% 2021-01-21
Wieprzowina
USd/Lbs
68.1000 0.33 -0.48% 2.71% 3.14% -3.10% 2021-01-21
Drób
BRL/Kgs
6.16 0.00 0.00% -0.81% 5.84% 2.50% 2021-01-21

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
3.5790 0.08 -2.07% -0.62% 0.97% 1.73% 2021-01-22
Lit
CNY/T
57,000.00 0.00 0.00% 5.56% 23.91% 22.58% 2021-01-22
Bitum
CNY/T
2,566.00 56.00 -2.14% -1.31% 5.68% 7.72% 2021-01-22
Stal
CNY/T
4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
Węgiel
USD/T
84.97 0.15 0.18% -3.44% 0.83% 4.62% 2021-01-21
Palladium
USD/t.oz
2,354.04 8.21 -0.35% -1.22% 1.31% -3.83% 2021-01-22
Kobalt
USD/T
38,520.00 1,000.00 2.67% 1.36% 19.63% 19.66% 2021-01-21
Ołów
USD/T
2,020.55 4.86 -0.24% 0.39% 4.26% 2.27% 2021-01-21
Aluminium
USD/T
1,981.00 18.00 -0.90% -1.18% -0.66% 0.01% 2021-01-22
Cyna
USD/T
21,757.50 312.50 -1.42% 3.01% 8.67% 7.10% 2021-01-22
Cynk
USD/T
2,674.25 34.25 -1.26% -2.87% -4.19% -2.79% 2021-01-22
Nikiel
USD/T
18,349.50 178.00 0.98% 0.58% 10.90% 10.85% 2021-01-21
Molibden
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-21
Ruda Zelaza
USD/T
169.50 0.50 0.30% -0.29% 3.04% 6.94% 2021-01-21
Soda kaloryczna
CNY/T
1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-22
Neodym
CNY/T
700,000.00 15,000.00 2.19% 5.26% 16.18% 12.45% 2021-01-21
Ruda żelaza 62% Fe
USD/T
169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
Rod
USD/t oz.
21,700.00 200.00 -0.91% 6.90% 30.33% 27.65% 2021-01-21
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-21

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
186.13 0.02 0.01% -0.91% 7.07% 4.40% 2021-01-21
Index LME
Index Points
3,522.50 3.80 0.11% -0.14% 3.23% 3.16% 2021-01-21
S & P GSCI
Index Points
2,086.05 1.42 -0.07% -0.82% 8.37% 5.52% 2021-01-21