Ok
width
height
Silver

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Srebro - Kontrakt terminowy - ceny.

Nośniki Energii Cena Dzień tygodniowo Miesięcznie YTD Data
Ropa Naftowa
USD/Bbl
69.0600 1.50 -2.13% -4.60% -5.87% 42.33% 2021-08-04
Brent
USD/Bbl
71.3700 1.04 -1.44% -3.38% -7.50% 37.78% 2021-08-04
Gaz Ziemny
USD/MMBtu
4.1950 0.17 4.17% 5.75% 10.72% 65.22% 2021-08-04
Benzyna
USD/Gal
2.2630 0.01 -0.34% -1.96% -2.20% 60.49% 2021-08-04
Olej Opałowy
USD/Gal
2.0949 0.03 -1.46% -2.83% -4.60% 41.17% 2021-08-04
Etanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-03
Ropa
USD/T
663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
Propan
USD/Gal
1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
Uran
USD/Lbs
32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
2,401.00 246.00 -9.29% -7.37% -5.25% -0.62% 2021-08-04

Metale Cena Dzień tygodniowo Miesięcznie YTD Data
Złoto
USD/t.oz
1,810.56 0.62 0.03% 0.20% 1.06% -4.53% 2021-08-04
Srebro
USD/t.oz
25.411 0.14 -0.54% 1.94% -3.95% -3.59% 2021-08-04
Platyna
USD/t.oz
1,038.99 10.30 -0.98% -2.41% -5.31% -2.53% 2021-08-04

Zboża Cena Dzień tygodniowo Miesięcznie YTD Data
Soja
USd/Bu
1,407.0000 14.75 1.06% -1.75% 3.17% 7.67% 2021-08-04
Pszenica
USd/Bu
724.7500 0.25 0.03% 5.23% 16.90% 13.15% 2021-08-04
Tarcica
USD/1000 board feet
585.00 21.50 -3.54% -3.81% -26.22% -33.00% 2021-08-04
Olej palmowy
MYR/T
4,293.00 150.00 3.62% -0.35% 10.64% 19.25% 2021-08-04
Ser
USD/Lbs
1.6000 0.01 0.31% -0.19% -1.23% -2.79% 2021-08-04
mleko
USD/CWT
16.20 0.24 -1.46% -1.94% -3.23% 2.53% 2021-08-04
Guma
JPY/Kg
212.00 0.00 0.00% 0.95% -4.72% -21.13% 2021-08-04
Sok Pomarańczowy
USd/Lbs
130.65 1.30 1.01% -6.31% 9.70% 6.00% 2021-08-04
Kawa
USd/Lbs
174.80 0.05 -0.03% -12.80% 17.04% 36.30% 2021-08-04
Bawełna
USd/Lbs
90.72 0.52 0.58% -0.21% 5.02% 16.13% 2021-08-04
Kakao
USD/T
2,405.00 21.00 -0.87% -0.91% 5.99% -7.61% 2021-08-04
Ryż
USD/cwt
13.3050 0.09 -0.67% -2.60% 6.27% 8.70% 2021-08-04
Olej Rzepakowy
CAD/T
872.10 17.00 1.99% -1.23% 3.80% 38.54% 2021-08-04
Owies
USd/Bu
444.7500 0.25 -0.06% -4.61% 17.58% 23.28% 2021-08-04
Wełna
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
Cukier
USd/Lbs
17.96 0.02 -0.11% -3.49% 0.50% 15.95% 2021-08-04
Herbata
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
Kukurydza
USd/BU
548.0000 2.50 -0.45% -0.23% -16.46% 13.22% 2021-08-04

Mięso Cena Dzień tygodniowo Miesięcznie YTD Data
Wołowina
BRL/Kg
20.15 0.04 -0.20% 0.00% -0.74% 11.08% 2021-08-03
Pasza dla Bydła
USd/Lbs
159.0750 0.18 0.11% -0.69% -0.97% 14.48% 2021-08-04
Żywiec Wołowy
USd/Lbs
123.9000 0.65 0.53% 0.67% 1.23% 7.72% 2021-08-04
Wieprzowina
USd/Lbs
109.5500 0.48 0.44% 3.64% -0.34% 55.89% 2021-08-04
Drób
BRL/Kgs
7.86 0.03 0.38% 2.21% 6.79% 30.78% 2021-08-03

Towary Cena Dzień tygodniowo Miesięcznie YTD Data
Miedź
USD/Lbs
4.3305 0.05 -1.20% -3.36% 0.25% 23.06% 2021-08-04
Węgiel
USD/T
153.75 1.00 0.65% 2.43% 12.23% 90.99% 2021-08-04
Stal
CNY/T
5,397.00 6.00 0.11% -4.19% 9.05% 27.89% 2021-08-04
Ruda Zelaza
USD/T
191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
Lit
CNY/T
92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-04
Bitum
CNY/T
3,180.00 12.00 0.38% -0.69% -8.04% 33.50% 2021-08-04
Kobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
Ołów
USD/T
2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
Aluminium
USD/T
2,578.50 9.65 -0.37% 0.98% 1.38% 30.18% 2021-08-04
Cyna
USD/T
34,652.50 2.50 0.01% 0.23% 9.22% 70.58% 2021-08-04
Cynk
USD/T
2,979.00 4.00 0.13% 0.40% 1.07% 8.29% 2021-08-04
Nikiel
USD/T
19,382.50 133.00 -0.68% 0.19% 5.27% 17.09% 2021-08-03
Molibden
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
Palladium
USD/t.oz
2,661.24 13.51 0.51% 1.34% -5.41% 8.73% 2021-08-04
Rod
USD/t oz.
18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
Soda kaloryczna
CNY/T
2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-04
Neodym
CNY/T
790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-03
Ruda żelaza 62% Fe
USD/T
181.01 0.20 -0.11% -15.81% -16.81% 16.15% 2021-08-03

INDEKS Cena Dzień tygodniowo Miesięcznie YTD Data
Indeks Cen Surowców CRB
Index Points
228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
Index LME
Index Points
4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
S&P GSCI
Index Points
2,585.17 16.11 -0.62% -0.52% -1.49% 30.77% 2021-08-03
Nuclear Energy Index
USD
1,315.77 16.10 -1.21% -1.43% -2.13% 4.72% 2021-08-04
Solar Energy Index
USD
437.09 2.93 0.67% 4.75% 2.69% -6.35% 2021-08-04
EU Carbon Permits
EUR
54.99 0.80 1.48% 2.14% -4.98% 68.06% 2021-08-04
Wind Energy Index
USD
358.29 1.23 0.34% 2.31% 0.05% -5.74% 2021-08-04