Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Srebro - Kontrakt terminowy - ceny.

Ok
width
height
Silver

Nośniki Energii Cena Dzień tygodniowo Miesięcznie Rocznie Data
Ropa Naftowa 40.2400 0.30 -0.74% -0.96% 8.41% -33.22% 2020-07-13
Brent 42.9400 0.30 -0.69% -0.37% 7.92% -35.66% 2020-07-13
Gaz Ziemny 1.7740 0.05 -2.47% -3.95% 6.42% -26.33% 2020-07-13
Benzyna 1.2657 0.02 -1.23% 1.70% 7.86% -34.43% 2020-07-13
Olej Opałowy 1.2374 0.01 -0.40% -0.68% 8.34% -36.60% 2020-07-13
Etanol 1.3000 0.10 -6.81% -3.70% 18.07% -16.56% 2020-07-10
Ropa 387.40 6.03 1.58% 0.04% 21.95% -24.71% 2020-07-10
Propan 0.48 0.00 -0.33% 1.50% -2.46% -1.25% 2020-07-10
Uran 32.9500 0.00 0.00% -0.15% -1.35% 25.29% 2020-07-10

Metale Cena Dzień tygodniowo Miesięcznie Rocznie Data
Złoto 1,804.70 5.75 0.32% 1.19% 4.61% 27.66% 2020-07-13
Srebro 18.9110 0.20 1.06% 3.85% 8.75% 23.00% 2020-07-13
Platyna 836.34 21.74 2.67% 2.84% 3.06% -0.38% 2020-07-13

Zboża Cena Dzień tygodniowo Miesięcznie Rocznie Data
Soja 888.2500 2.00 -0.22% -1.03% 2.19% -1.50% 2020-07-13
Pszenica 529.0000 7.25 -1.35% 8.18% 4.86% 4.19% 2020-07-13
Ser 2.5660 0.01 0.23% 4.56% 18.69% 41.69% 2020-07-10
Olej palmowy 2,427.00 0.00 0.00% -0.21% 2.06% 1.63% 2020-07-13
mleko 24.18 0.02 -0.08% 4.00% 18.24% 39.53% 2020-07-13
Olej Rzepakowy 478.70 0.80 -0.17% 3.53% 1.59% 7.12% 2020-07-13
Owies 334.0000 0.00 0.00% -0.96% 6.37% 18.76% 2020-07-09
Kakao 2,278.00 11.00 0.49% 4.16% -3.56% -6.83% 2020-07-10
Guma 144.10 1.20 0.84% 1.48% 3.30% -37.48% 2020-07-13
Bawełna 64.19 0.52 -0.80% 1.78% 8.78% 0.77% 2020-07-13
Wełna 1,134.00 0.00 0.00% 1.61% -3.16% -35.35% 2020-07-10
Ryż 16.1550 0.16 -0.98% -1.58% 10.92% 35.93% 2020-07-10
Herbata 2.54 0.00 0.00% 9.48% 33.68% 20.95% 2020-07-10
Cukier 11.76 0.08 -0.68% -1.43% -1.51% -2.49% 2020-07-10
Kawa 96.15 1.55 -1.59% -1.08% 0.16% -11.63% 2020-07-10
Sok Pomarańczowy 128.95 0.35 0.27% 1.58% -0.27% 27.36% 2020-07-10
Tarcica 539.00 40.00 8.02% 17.15% 53.56% 49.72% 2020-07-10
Kukurydza 334.2500 5.25 -1.55% -3.67% 1.36% -24.21% 2020-07-13

Mięso Cena Dzień tygodniowo Miesięcznie Rocznie Data
Wołowina 14.45 0.00 0.00% -1.63% 1.98% 35.68% 2020-07-10
Drób 4.88 0.00 0.00% 2.52% 7.25% 3.17% 2020-07-10
Pasza dla Bydła 135.9000 1.45 1.08% -0.15% 3.13% -4.06% 2020-07-10
Wieprzowina 45.8750 0.13 0.27% 1.83% -4.28% -42.73% 2020-07-10
Żywiec Wołowy 99.9500 0.53 0.53% -0.25% 3.47% -7.88% 2020-07-10

Towary Cena Dzień tygodniowo Miesięcznie Rocznie Data
Miedź 2.9705 0.07 2.36% 6.91% 14.89% 9.71% 2020-07-13
Lit 40,500.00 0.00 0.00% 0.00% -2.41% -42.55% 2020-07-13
Bitum 2,670.00 72.00 -2.63% -3.75% 9.97% -21.65% 2020-07-10
Stal 3,620.00 40.00 -1.09% -1.84% -1.95% -3.47% 2020-07-10
Kobalt 28,500.00 0.00 0.00% 0.00% -5.00% 1.79% 2020-07-10
Ołów 1,841.95 12.20 0.67% 4.30% 7.02% -6.70% 2020-07-10
Nikiel 13,472.50 272.00 2.06% 4.09% 7.06% -0.90% 2020-07-10
Molibden 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-10
Ruda Zelaza 107.00 0.00 0.00% 5.42% 2.39% -11.57% 2020-07-10
Aluminium 1,664.00 1.00 -0.06% 2.65% 2.24% -9.66% 2020-07-09
Cyna 17,340.00 265.00 1.55% 3.03% 0.87% -3.13% 2020-07-09
Cynk 2,156.00 25.00 1.17% 5.45% 6.71% -11.78% 2020-07-09
Palladium 1,986.77 16.58 0.84% 2.45% 4.16% 26.75% 2020-07-13
Węgiel 53.98 0.34 -0.63% -0.53% 1.12% -27.86% 2020-07-10
Rod 8,750.00 0.00 0.00% 9.38% -1.13% 145.79% 2020-07-10
Mangan 36.50 0.00 0.00% 0.00% -7.59% 0.00% 2020-07-10
Soda kaloryczna 1,273.33 0.00 0.00% 0.53% 1.87% -22.52% 2020-07-10
Neodym 388,000.00 0.00 0.00% 1.57% 2.78% -6.51% 2020-07-10
Ruda żelaza 62% Fe 105.5900 0.98 0.94% 3.99% 2.76% -12.87% 2020-07-10

INDEKS Cena Dzień tygodniowo Miesięcznie Rocznie Data
Indeks Baltic Exchange Dry 1,810.00 0.00 0.00% -4.44% 115.73% -6.12% 2020-07-10
Indeks Cen Surowców CRB 150.30 1.13 0.76% 0.66% 4.92% -21.79% 2020-07-10
Index LME 2,797.50 0.00 0.00% 4.29% 7.29% -1.27% 2020-07-10
S & P GSCI 1,707.73 18.40 1.09% 1.16% 6.97% -32.76% 2020-07-10