JPM

150.44

Codzienna Zmiana:

-0.32%

Rocznie:

53.07%

Cena Dzień Rok
Ally Financial 51.83 -0.27 -0.52% 144.48%
Apollo Global Management 59.15 0.64 1.09% 26.12%
American Express 173.64 2.74 1.60% 82.15%
Bank Of America 37.65 -0.30 -0.79% 54.62%
Barclays 166.94 1.62 0.98% 46.95%
Truist Financial 54.29 -0.04 -0.07% 43.85%
Bank Of New York Mellon 50.00 0.17 0.34% 38.01%
BlackRock 869.08 2.22 0.26% 52.30%
BNP Paribas 50.54 0.56 1.12% 36.08%
Blackstone 110.67 0.54 0.49% 98.65%
Citigroup 66.75 -0.18 -0.27% 29.19%
Citizens Financial 43.51 0.02 0.05% 70.09%
Carlyle 46.78 0.60 1.30% 62.94%
Comerica 67.13 0.01 0.01% 79.40%
Capital One Financial 159.77 -1.60 -0.99% 145.57%
Credit Suisse 9.27 0.10 1.13% -5.60%
Deutsche Bank 10.67 0.25 2.42% 29.02%
Discover Financial Services 122.75 -1.21 -0.98% 141.54%
Evercore Partners 134.47 -0.41 -0.30% 137.71%
Fifth Third Bancorp 35.65 -0.36 -1.00% 82.45%
First Republic Bank 196.46 1.89 0.97% 70.97%
Goldman Sachs 372.00 -0.56 -0.15% 84.64%
Huntington Bancshares 13.79 0.04 0.29% 43.65%
HSBC Holdings 401.70 1.00 0.25% 10.10%
ING Groep 10.52 0.06 0.60% 64.53%
Invesco 24.87 -0.26 -1.03% 138.22%
JPMorgan Chase 150.44 -0.48 -0.32% 53.07%
KEY 19.07 0.07 0.37% 55.67%
KKR & Co LP 61.57 0.86 1.42% 77.38%
Lazard 44.04 -0.03 -0.07% 57.40%
Mastercard 392.80 10.76 2.82% 27.98%
Moelis & Company 58.28 0.16 0.28% 90.02%
Morgan Stanley 94.41 -1.16 -1.21% 88.14%
M&T Bank 128.95 0.04 0.03% 22.66%
Northern 111.29 0.53 0.48% 46.38%
PNC 182.52 0.80 0.44% 70.83%
PayPal 308.99 5.30 1.75% 79.18%
Royal Bank 199.10 4.90 2.52% 77.69%
Regions Financial 19.02 0.07 0.37% 74.18%
Raymond James Financial 128.82 0.51 0.40% 78.62%
Charles Schwab 67.36 0.11 0.16% 92.79%
SVB Financial 568.85 -0.47 -0.08% 146.86%
State Street 85.09 0.27 0.32% 36.47%
Synchrony Financial 46.53 0.62 1.35% 97.34%
T. Rowe Price 206.56 1.35 0.66% 54.18%
UBS 14.64 0.21 1.42% 29.92%
US Bancorp 55.68 -0.13 -0.23% 50.81%
Visa 249.12 5.01 2.05% 27.66%
Wells Fargo 44.54 -0.48 -1.07% 69.61%
Zions Bancorporation 50.68 0.36 0.72% 50.70%

Cena Dzień Rok
US30 35033 210.01 0.60% 32.35%
US500 4408 41.66 0.95% 37.11%