JPMorgan Chase - Cena Akcji

JPM

171.78

Codzienna Zmiana:

1.35%

Rocznie:

65.48%

Cena Dzień Rok
Ally Financial 50.70 -2.27 -4.29% 74.20%
Apollo Global Management 79.72 2.43 3.14% 93.92%
American Express 187.08 9.61 5.42% 85.26%
Bank Of America 47.57 0.74 1.58% 91.04%
Barclays 198.86 1.96 1.00% 78.29%
Truist Financial 64.44 0.86 1.35% 46.65%
Bank Of New York Mellon 59.71 -0.03 -0.05% 58.51%
BlackRock 914.97 11.25 1.24% 43.57%
BNP Paribas 57.71 0.12 0.21% 72.27%
Blackstone 137.63 5.11 3.86% 151.89%
Citigroup 71.37 0.86 1.22% 62.39%
Citizens Financial 50.28 0.82 1.66% 72.61%
Carlyle 55.16 0.77 1.42% 100.87%
Comerica 88.39 1.71 1.97% 90.54%
Capital One Financial 167.84 2.15 1.30% 115.21%
Credit Suisse 9.63 0.04 0.42% -2.51%
Deutsche Bank 11.62 0.04 0.38% 43.08%
Discover Financial Services 125.18 0.34 0.27% 84.09%
Evercore Partners 160.08 -1.84 -1.14% 90.21%
Fifth Third Bancorp 45.49 0.41 0.91% 86.28%
First Republic Bank 218.14 3.29 1.53% 66.54%
Goldman Sachs 414.32 6.73 1.65% 102.07%
Huntington Bancshares 16.68 0.19 1.15% 59.31%
HSBC Holdings 434.80 0.05 0.01% 35.28%
ING Groep 13.06 -0.02 -0.14% 98.09%
Invesco 25.12 0.12 0.48% 79.69%
JPMorgan Chase 171.78 2.28 1.35% 65.48%
KEY 24.04 0.26 1.09% 78.74%
KKR & Co LP 73.62 0.50 0.68% 96.83%
Lazard 52.25 0 0% 45.54%
Mastercard 358.67 2.46 0.69% 8.82%
Moelis & Company 71.66 -0.43 -0.60% 83.60%
Morgan Stanley 101.80 1.52 1.52% 96.26%
M&T Bank 159.88 0.12 0.08% 50.66%
Northern 125.32 0.09 0.07% 48.47%
PNC 216.08 3.35 1.57% 88.21%
PayPal 240.40 -2.81 -1.16% 18.40%
Royal Bank 230.30 1.80 0.79% 87.54%
Regions Financial 24.09 0.81 3.48% 74.82%
Raymond James Financial 102.53 0.80 0.79% 26.41%
Charles Schwab 83.55 1.31 1.59% 107.06%
SVB Financial 753.12 47.98 6.80% 154.11%
State Street 99.40 1.26 1.28% 52.20%
Synchrony Financial 49.19 0.10 0.20% 77.26%
T. Rowe Price 206.79 2.17 1.06% 39.63%
UBS 16.07 0.14 0.85% 42.72%
US Bancorp 62.74 0.56 0.90% 54.30%
Visa 231.23 0.99 0.43% 16.78%
Wells Fargo 50.66 0.33 0.66% 117.61%
Zions Bancorporation 66.39 1.82 2.82% 99.97%

Cena Dzień Rok
US500 4538 -4.88 -0.11% 30.95%
US30 35609 73.94 0.21% 25.67%