Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
JPMorgan Chase - Cena Akcji
Wykres
Quotes
JPM
153.30
Codzienna Zmiana:
1.13
0.74%
Rocznie:
61.06%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALLY
Ally Financial
47.71
0.07
0.15%
209.81%
2021-04-16
APO
Apollo Global Management
51.57
1.33
2.65%
32.67%
2021-04-16
AXP
American Express
149.99
1.46
0.98%
71.63%
2021-04-16
BAC
Bank Of America
39.15
0.41
1.06%
68.17%
2021-04-16
BARC
Barclays
189.18
4.54
2.46%
108.55%
2021-04-16
BBT
Truist Financial
57.84
0.62
1.08%
73.17%
2021-04-16
BK
Bank Of New York Mellon
46.07
-1.94
-4.04%
23.21%
2021-04-16
BLK
BlackRock
811.45
-6.39
-0.78%
70.16%
2021-04-16
BNP
BNP Paribas
52.90
1.14
2.20%
107.70%
2021-04-16
BX
Blackstone
79.28
-0.37
-0.46%
58.24%
2021-04-16
C
Citigroup
72.45
-0.09
-0.12%
59.41%
2021-04-16
CFG
Citizens Financial
44.83
0.15
0.34%
124.88%
2021-04-16
CG
Carlyle
39.70
0.67
1.70%
72.98%
2021-04-16
CMA
Comerica
70.16
0.39
0.56%
133.87%
2021-04-16
COF
Capital One Financial
136.68
1.81
1.34%
150.19%
2021-04-16
CSGN
Credit Suisse
9.90
0.10
1.00%
24.91%
2021-04-16
DBK
Deutsche Bank
10.44
0.23
2.25%
74.88%
2021-04-16
DFS
Discover Financial Services
102.27
0.27
0.26%
191.87%
2021-04-16
EVR
Evercore Partners
137.25
3.01
2.24%
148.82%
2021-04-16
FITB
Fifth Third Bancorp
38.20
0.17
0.45%
129.71%
2021-04-16
FRC
First Republic Bank
179.62
2.79
1.58%
79.58%
2021-04-16
GS
Goldman Sachs
342.31
3.76
1.11%
86.56%
2021-04-16
HBAN
Huntington Bancshares
16.18
0.08
0.50%
100.74%
2021-04-16
HSBA
HSBC Holdings
427.45
6.30
1.50%
3.16%
2021-04-16
INGA
ING Groep
10.56
0.21
2.03%
118.14%
2021-04-16
IVZ
Invesco
26.57
-0.26
-0.97%
192.94%
2021-04-16
JPM
JPMorgan Chase
153.30
1.13
0.74%
61.06%
2021-04-16
KEY
KEY
20.68
0.08
0.39%
91.30%
2021-04-16
KKR
KKR & Co LP
53.31
0.39
0.74%
122.96%
2021-04-16
LAZ
Lazard
45.16
-0.34
-0.75%
62.27%
2021-04-16
MA
Mastercard
386.17
-0.32
-0.08%
48.54%
2021-04-16
MC
Moelis & Company
54.22
2.08
3.99%
79.48%
2021-04-16
MS
Morgan Stanley
78.59
-2.23
-2.76%
101.05%
2021-04-16
MTB
M&T Bank
153.86
-0.03
-0.02%
45.87%
2021-04-16
NTRS
Northern
106.91
-1.62
-1.49%
33.64%
2021-04-16
PNC
PNC
178.86
4.07
2.33%
76.22%
2021-04-16
PYPL
PayPal
269.87
-4.13
-1.51%
141.60%
2021-04-16
RBS
Royal Bank
199.55
5.30
2.73%
87.90%
2021-04-16
RF
Regions Financial
21.20
0.23
1.10%
122.69%
2021-04-16
RJF
Raymond James Financial
129.76
-0.24
-0.18%
103.80%
2021-04-16
SCHW
Charles Schwab
64.74
-0.76
-1.16%
80.89%
2021-04-16
SIVB
SVB Financial
518.94
7.23
1.41%
198.77%
2021-04-16
STT
State Street
80.43
-6.08
-7.03%
37.51%
2021-04-16
SYF
Synchrony Financial
41.39
0.11
0.27%
165.07%
2021-04-16
TROW
T. Rowe Price
177.82
0.47
0.27%
71.82%
2021-04-16
UBSG
UBS
14.82
0.28
1.93%
59.82%
2021-04-16
USB
US Bancorp
57.86
1.53
2.72%
65.03%
2021-04-16
V
Visa
226.41
0.13
0.06%
33.54%
2021-04-16
WFC
Wells Fargo
43.84
1.60
3.79%
54.48%
2021-04-16
ZION
Zions Bancorporation
56.12
0.31
0.56%
92.98%
2021-04-16
Cena
Dzień
Rok
Data
INDU
Dow Jones
34163
164.68
0.48%
40.92%
2021-04-16
SPX
S&P 500
4180
15.05
0.36%
45.44%
2021-04-16
JPM:US
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Rzeczywisty
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]