JPMorgan - Cena Akcji

Cena Akcji
227.18
Dzienna Zmiana
-7.71 -3.28%
Miesięcznie
-0.94%
Rocznie
16.13%
Q2 Prognozy TE
204.79


Kurs Chg Zmiana Rok Data
Ally Financial 31.99 -1.74 -5.16% -15.82% 2025-04-10
Apollo Global Management 123.93 -4.52 -3.52% 9.65% 2025-04-10
American Express 246.50 -16.04 -6.11% 13.03% 2025-04-10
Bank Of America 35.78 -1.51 -4.05% -1.54% 2025-04-10
Barclays 260.25 18.60 7.70% 41.72% 2025-04-10
Bank Of New York Mellon 76.59 -2.86 -3.60% 37.38% 2025-04-10
BlackRock 857.71 -39.96 -4.45% 8.96% 2025-04-10
BNP Paribas 67.23 3.45 5.41% 2.63% 2025-04-10
Blackstone 127.06 -10.43 -7.59% 0.48% 2025-04-10
Citigroup 61.53 -2.71 -4.22% 1.27% 2025-04-10
Citizens Financial 34.67 -2.77 -7.40% 2.39% 2025-04-10
Carlyle 36.63 -2.93 -7.41% -22.44% 2025-04-10
Comerica 51.33 -3.83 -6.94% -0.36% 2025-04-10
Capital One Financial 162.04 -13.04 -7.45% 15.67% 2025-04-10
Deutsche Bank 19.23 1.28 7.15% 31.87% 2025-04-10
Discover Financial Services 158.47 -12.41 -7.26% 28.73% 2025-04-10
Evercore Partners 174.88 -14.66 -7.73% -9.90% 2025-04-10
Fifth Third Bancorp 33.85 -1.97 -5.50% -2.95% 2025-04-10
Goldman Sachs 488.76 -29.18 -5.63% 22.84% 2025-04-10
Huntington Bancshares 12.90 -0.81 -5.91% -4.48% 2025-04-10
HSBC Holdings 733.70 20.50 2.87% 13.45% 2025-04-10
ING 15.59 0.49 3.27% 0.87% 2025-04-10
Invesco 12.67 -0.99 -7.25% -19.51% 2025-04-10
JPMorgan 227.18 -7.71 -3.28% 16.13% 2025-04-10
KeyCorp 13.75 -0.78 -5.34% -7.29% 2025-04-10
KKR 101.87 -8.59 -7.78% 1.41% 2025-04-10
Lazard 34.97 -3.47 -9.03% -11.78% 2025-04-10
Mastercard 498.48 -16.74 -3.25% 6.39% 2025-04-10
Moelis & Company 50.78 -3.53 -6.50% -4.96% 2025-04-10
Morgan Stanley 106.39 -5.61 -5.01% 22.25% 2025-04-10
M&T Bank 157.74 -10.14 -6.04% 16.56% 2025-04-10
Northern 87.83 -5.56 -5.95% 2.73% 2025-04-10
PNC 151.97 -8.23 -5.14% -1.52% 2025-04-10
PayPal 60.58 -3.36 -5.25% -7.99% 2025-04-10
Regions Financial 18.98 -1.04 -5.17% -2.24% 2025-04-10
Raymond James Financial 132.16 -4.01 -2.94% 3.85% 2025-04-10
Charles Schwab 73.77 -1.69 -2.24% 4.27% 2025-04-10
State Street 79.04 -3.44 -4.17% 6.04% 2025-04-10
Synchrony Financial 46.67 -3.85 -7.62% 12.47% 2025-04-10
TBC Bank Group 4,100.00 385.00 10.36% 32.05% 2025-04-10
T. Rowe Price 85.90 -4.31 -4.78% -26.43% 2025-04-10
UBS 22.90 0.97 4.42% -13.22% 2025-04-10
US Bancorp 37.23 -2.08 -5.29% -11.23% 2025-04-10
Visa 324.23 -8.47 -2.55% 17.48% 2025-04-10
Wells Fargo 63.00 -3.44 -5.18% 10.94% 2025-04-10
Zions Bancorporation 42.41 -3.28 -7.18% 2.70% 2025-04-10

Kurs Zmiana Rok Data
US500 5273 -188.85 -3.46% 2.92% 2025-04-11
US30 39617 -1,014.79 -2.50% 4.30% 2025-04-11
US Bank Index 55 -2.85 -4.89% 8.65% 2025-04-10