JPMorgan - Cena Akcji

Cena Akcji
268.63
Dzienna Zmiana
1.87 0.70%
Miesięcznie
3.44%
Rocznie
38.30%
Q2 Prognozy TE
263.56

Kurs Chg Zmiana Rok Data
Ally Financial 36.79 0.19 0.52% -4.62% 2025-06-10
Apollo Global Management 135.62 2.11 1.58% 16.20% 2025-06-10
American Express 299.61 -2.19 -0.73% 33.58% 2025-06-10
Bank Of America 45.10 0.18 0.40% 16.12% 2025-06-10
Barclays 323.35 -9.10 -2.74% 54.68% 2025-06-10
Bank Of New York Mellon 89.97 -0.06 -0.06% 48.18% 2025-06-10
BlackRock 992.52 3.22 0.33% 31.03% 2025-06-10
BNP Paribas 76.29 -2.20 -2.80% 25.58% 2025-06-10
Blackstone 142.90 2.95 2.11% 20.12% 2025-06-10
Citigroup 78.06 -0.11 -0.14% 32.08% 2025-06-10
Citizens Financial 42.01 0.66 1.58% 23.69% 2025-06-10
Carlyle 46.82 0.24 0.52% 17.28% 2025-06-10
Comerica 58.89 0.22 0.37% 24.45% 2025-06-10
Capital One Financial 201.02 1.93 0.97% 48.78% 2025-06-10
Deutsche Bank 24.40 -0.24 -0.95% 64.91% 2025-06-10
Evercore Partners 244.50 -3.16 -1.28% 26.67% 2025-06-10
Fifth Third Bancorp 39.78 0.20 0.51% 12.79% 2025-06-10
Goldman Sachs 615.14 1.85 0.30% 38.50% 2025-06-10
Huntington Bancshares 16.33 0.10 0.62% 32.01% 2025-06-10
HSBC Holdings 875.20 -11.00 -1.24% 29.16% 2025-06-10
ING 18.48 -0.15 -0.83% 15.85% 2025-06-10
Invesco 14.81 0.12 0.78% -0.97% 2025-06-10
JPMorgan 268.63 1.87 0.70% 38.30% 2025-06-10
KeyCorp 16.36 0.07 0.40% 19.51% 2025-06-10
KKR 124.02 0.77 0.62% 12.53% 2025-06-10
Lazard 42.71 -1.23 -2.80% 12.75% 2025-06-10
Mastercard 589.67 5.13 0.88% 31.36% 2025-06-10
Moelis & Company 57.79 -0.68 -1.16% 10.48% 2025-06-10
Morgan Stanley 131.87 -0.03 -0.02% 38.24% 2025-06-10
M&T Bank 185.74 1.27 0.69% 31.92% 2025-06-10
Northern 109.97 1.23 1.13% 37.77% 2025-06-10
PNC 179.61 0.71 0.40% 19.67% 2025-06-10
PayPal 74.78 1.15 1.56% 15.49% 2025-06-10
Regions Financial 22.36 0.22 0.97% 22.90% 2025-06-10
Raymond James Financial 146.82 -0.10 -0.07% 22.88% 2025-06-10
Charles Schwab 88.29 0.10 0.11% 20.20% 2025-06-10
State Street 99.20 0.36 0.36% 33.51% 2025-06-10
Synchrony Financial 60.80 -0.13 -0.21% 37.17% 2025-06-10
TBC Bank Group 4,470.00 -55.00 -1.22% 77.73% 2025-06-10
T. Rowe Price 95.93 0.95 1.00% -16.16% 2025-06-10
UBS 26.53 -1.35 -4.84% -4.40% 2025-06-10
US Bancorp 45.26 0.35 0.78% 17.80% 2025-06-10
Visa 370.94 4.03 1.10% 35.10% 2025-06-10
Wells Fargo 75.48 -0.92 -1.20% 32.28% 2025-06-10
Zions Bancorporation 49.80 0.50 1.01% 22.36% 2025-06-10

Kurs Zmiana Rok Data
US500 6022 32.92 0.55% 11.08% 2025-06-11
US30 42773 105.11 0.25% 10.49% 2025-06-11
US Bank Index 68 0.27 0.40% 31.19% 2025-06-10