Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
JPMorgan Chase - Cena Akcji
Wykres
Quotes
JPM
131.58
Codzienna Zmiana:
-0.54
-0.41%
Rocznie:
-0.34%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALLY
Ally Financial
38.68
-0.68
-1.73%
23.15%
2021-01-26
APO
Apollo Global Management
49.18
3.30
7.19%
-1.34%
2021-01-26
AXP
American Express
116.15
-5.00
-4.13%
-11.09%
2021-01-26
BAC
Bank Of America
30.94
-0.22
-0.71%
-5.81%
2021-01-26
BARC
Barclays
137.02
-2.42
-1.74%
-20.35%
2021-01-27
BBT
Truist Financial
50.24
-0.81
-1.59%
-8.12%
2021-01-26
BK
Bank Of New York Mellon
41.34
0.04
0.10%
-8.24%
2021-01-26
BLK
BlackRock
721.85
-1.13
-0.16%
37.81%
2021-01-26
BNP
BNP Paribas
41.29
-0.70
-1.67%
-16.45%
2021-01-27
BX
Blackstone
64.90
-0.08
-0.12%
5.88%
2021-01-26
C
Citigroup
60.91
0.35
0.58%
-20.60%
2021-01-26
CFG
Citizens Financial
37.05
-1.00
-2.63%
-2.87%
2021-01-26
CG
Carlyle
32.41
-0.60
-1.82%
-1.52%
2021-01-26
CMA
Comerica
60.12
-1.24
-2.02%
-4.15%
2021-01-26
COF
Capital One Financial
99.93
-2.60
-2.54%
-1.22%
2021-01-26
CSGN
Credit Suisse
11.87
-0.14
-1.13%
-6.54%
2021-01-27
DBK
Deutsche Bank
8.66
-0.11
-1.22%
10.09%
2021-01-27
DFS
Discover Financial Services
86.82
-2.24
-2.52%
17.47%
2021-01-26
EVR
Evercore Partners
109.23
-3.76
-3.33%
49.77%
2021-01-26
FITB
Fifth Third Bancorp
29.75
-0.65
-2.14%
4.39%
2021-01-26
FRC
First Republic Bank
152.73
-3.71
-2.37%
36.38%
2021-01-26
GS
Goldman Sachs
281.76
-1.28
-0.45%
18.32%
2021-01-26
HBAN
Huntington Bancshares
13.52
0.04
0.30%
0.22%
2021-01-26
HSBA
HSBC Holdings
406.30
6.10
1.52%
-28.43%
2021-01-27
INGA
ING Groep
7.42
-0.14
-1.79%
-26.29%
2021-01-27
IVZ
Invesco
20.94
-0.10
-0.48%
18.31%
2021-01-26
JPM
JPMorgan Chase
131.58
-0.54
-0.41%
-0.34%
2021-01-26
KEY
KEY
17.46
-0.32
-1.80%
-7.32%
2021-01-26
KKR
KKR & Co LP
39.13
-0.42
-1.06%
15.29%
2021-01-26
LAZ
Lazard
42.35
-0.37
-0.87%
2.62%
2021-01-26
MA
Mastercard
327.70
-1.49
-0.45%
3.78%
2021-01-26
MC
Moelis & Company
51.45
-1.86
-3.49%
46.83%
2021-01-26
MS
Morgan Stanley
71.21
-1.17
-1.62%
34.08%
2021-01-26
MTB
M&T Bank
137.24
-2.80
-2.00%
-18.32%
2021-01-26
NTRS
Northern
93.60
-0.68
-0.72%
-4.94%
2021-01-26
PNC
PNC
148.06
-2.41
-1.60%
-0.32%
2021-01-26
PYPL
PayPal
241.00
-6.75
-2.72%
109.31%
2021-01-26
RBS
Royal Bank
150.05
-3.40
-2.22%
-31.14%
2021-01-27
RF
Regions Financial
17.75
0.03
0.17%
14.89%
2021-01-26
RJF
Raymond James Financial
98.65
-1.52
-1.52%
10.16%
2021-01-26
SCHW
Charles Schwab
56.21
-0.87
-1.52%
22.84%
2021-01-26
SIVB
SVB Financial
482.11
1.36
0.28%
98.09%
2021-01-26
STT
State Street
72.63
0.08
0.11%
-3.74%
2021-01-26
SYF
Synchrony Financial
35.38
-1.25
-3.41%
10.12%
2021-01-26
TROW
T. Rowe Price
160.60
3.59
2.29%
24.94%
2021-01-26
UBSG
UBS
13.09
-0.14
-1.06%
7.78%
2021-01-27
USB
US Bancorp
45.19
-0.57
-1.25%
-15.60%
2021-01-26
V
Visa
202.01
1.03
0.51%
0.16%
2021-01-26
WFC
Wells Fargo
31.38
-0.86
-2.67%
-33.38%
2021-01-26
ZION
Zions Bancorporation
46.05
-1.16
-2.46%
-0.88%
2021-01-26
Cena
Dzień
Rok
Data
INDU
Dow Jones
30856
-23.60
-0.08%
7.43%
2021-01-27
SPX
S&P 500
3845
-5.74
-0.15%
17.25%
2021-01-27
JPM:US
Majątek
DŁUG
Dywidenda Wydajność
EBIT
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21282
0.0033
-0.27%
GBPUSD
1.37353
0.0004
-0.03%
AUDUSD
0.77269
0.0020
-0.26%
NZDUSD
0.72239
0.0008
-0.11%
USDJPY
103.78
0.1620
0.16%
USDCNY
6.47943
0.0056
0.09%
USDCHF
0.88822
0.0015
0.17%
USDCAD
1.27241
0.0028
0.22%
USDMXN
20.0285
0.0213
0.11%
USDINR
72.9200
0.0100
0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.2120
0.1409
0.19%
DXY
90.395
0.2255
0.25%
BTCUSD
31,231.04
1,273
-3.92%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,857
79
-0.26%
S&P 500
3,845.79
4
-0.10%
NASDAQ 100
13,562
72
0.53%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,645
9
-0.14%
DAX
13,828
43
-0.31%
CAC 40
5,528
4
0.08%
FTSE MIB
21,909
78
-0.36%
IBEX 35
7,963
2
-0.03%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,437
911
-1.88%
MOEX
3,394
3
0.10%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.8900
0.28
0.53%
Brent
56.2200
0.31
0.55%
Natural gas
2.7050
0.05
1.84%
Gasoline
1.5792
0.00
-0.09%
Heating oil
1.6031
0.00
0.29%
Gold
1,846.51
3.80
-0.21%
Silver
25.382
0.06
-0.24%
Copper
3.6125
0.01
-0.36%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,383.2500
13.75
1.00%
Wheat
666.7500
1.50
0.23%
Coffee
125.00
0.50
0.40%
Cotton
82.32
0.61
0.75%
Rice
13.2800
0.03
-0.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.28
0.017
0.02%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Norway
1.05
0.016
0.02%
[+]