DGX

127.50

Codzienna Zmiana:

-0.46%

Rocznie:

17.76%

Cena Dzień Rok
Agilent 145.01 -1.91 -1.30% 63.43%
AmerisourceBergen 114.42 -3.69 -3.12% 12.01%
Acadia Healthcare 61.56 -1.57 -2.49% 132.65%
Amedisys 238.97 -2.29 -0.95% 20.34%
Anthem 369.21 -8.60 -2.28% 38.58%
Baxter International 80.82 -0.33 -0.41% -4.34%
Bruker 72.29 -0.52 -0.71% 75.93%
Cardinal Health 56.05 -1.34 -2.33% 4.16%
Cerner 78.80 -0.13 -0.16% 7.68%
Cigna 231.97 -4.72 -1.99% 21.20%
Centene 71.69 -2.62 -3.53% 11.32%
Charles River Laboratories 353.70 -4.08 -1.14% 99.62%
Catalent 108.61 -1.95 -1.76% 52.35%
CVS Health 82.40 -1.83 -2.17% 27.77%
Community Health Systems 14.77 -0.68 -4.40% 370.38%
Quest Diagnostics 127.50 -0.59 -0.46% 17.76%
Danaher 256.97 -0.11 -0.04% 48.58%
DaVita Healthcare Partners 121.63 -1.98 -1.60% 52.90%
Encompass Health Corp 79.69 -1.02 -1.26% 24.05%
Enzo Biochem 2.91 0.01 0.34% 29.33%
HCA 201.36 -5.85 -2.82% 106.46%
Henry Schein 73.25 -3.44 -4.49% 21.23%
Humana 423.50 -5.44 -1.27% 11.22%
Illumina 430.01 -25.34 -5.57% 16.61%
IQVIA Holdings Inc 239.66 -6.64 -2.70% 76.12%
Laboratory Of America 260.19 0.01 0.004% 60.26%
LHC 197.13 -3.37 -1.68% 16.76%
McKesson 184.89 -4.51 -2.38% 17.99%
Mednax 30.64 -0.87 -2.76% 72.91%
Allscripts Healthcare Solutions 17.50 -0.22 -1.24% 145.79%
Molina Healthcare 239.54 -10.24 -4.10% 33.26%
Mettler Toledo International 1,352.87 -15.18 -1.11% 70.71%
Owens Minor 42.70 -1.82 -4.09% 481.74%
Patterson Companies 34.55 -0.72 -2.04% 78.37%
PerkinElmer 150.69 1.00 0.67% 53.20%
Tenet Healthcare 65.93 -2.70 -3.93% 220.83%
Thermo Fisher Scientific 482.47 -3.61 -0.74% 36.78%
Universal Health Services 146.71 -5.17 -3.40% 51.72%
UnitedHealth 389.37 -7.98 -2.01% 33.69%
Waters 342.71 -3.85 -1.11% 80.02%
Walgreens Boots Alliance 50.61 -2.20 -4.17% 14.68%
Zoetis 185.40 3.15 1.69% 34.93%

Cena Dzień Rok
US500 4151 -55.41 -1.31% 34.02%