Cena Akcji
1,318.11
Dzienna Zmiana
-0.62 -0.05%
Miesięcznie
1.35%
Rocznie
110.73%
Q1 Prognozy TE
1,327.20
Kurs Zmiana Rok Data
2454 Mediatek 1,160.00 -5.00 -0.43% 50.06% 2024-03-28
6503 Mitsubishi Electric 2,521.50 -53.50 -2.08% 58.73% 2024-03-28
8053 Sumitomo 3,630.00 -96.00 -2.58% 54.60% 2024-03-28
AAPL Apple 170.75 -2.56 -1.48% 6.21% 2024-03-28
ADI Analog Devices 197.16 3.83 1.98% 4.22% 2024-03-28
AMAT Applied Materials 204.37 -3.63 -1.75% 70.52% 2024-03-28
AMBA Ambarella 51.27 0.97 1.93% -31.05% 2024-03-27
AMD Advanced Micro Devices 182.52 2.93 1.63% 89.95% 2024-03-28
APH Amphenol 115.36 0.06 0.05% 47.73% 2024-03-28
ARW Arrow Electronics 130.11 4.02 3.19% 9.58% 2024-03-27
AVGO Broadcom 1,318.11 -0.62 -0.05% 110.73% 2024-03-28
CDNS Cadence Design Systems 310.84 -0.50 -0.16% 50.89% 2024-03-28
CREE Wolfspeed 28.58 1.65 6.13% -52.91% 2024-03-27
CRUS Cirrus Logic 91.94 2.59 2.90% -11.93% 2024-03-27
CSCO Cisco Systems 49.93 0.16 0.32% -2.42% 2024-03-28
HPE Hewlett Packard 17.79 0.12 0.68% 14.63% 2024-03-28
INTC Intel 44.42 0.65 1.49% 40.93% 2024-03-28
KLAC KLA-Tencor 693.53 -3.34 -0.48% 80.07% 2024-03-28
LRCX Lam Research 967.60 1.93 0.20% 87.61% 2024-03-28
LSCC Lattice Semiconductor 79.73 0.10 0.12% -11.09% 2024-03-28
MCHP Microchip Technology 89.70 0.51 0.57% 10.92% 2024-03-28
MPWR Monolithic Power Systems 676.00 2.86 0.42% 37.70% 2024-03-28
MRVL Marvell Technology 71.44 -0.87 -1.20% 67.31% 2024-03-28
MTSI MACOM Technology Solutions 94.84 -0.70 -0.73% 40.01% 2024-03-28
MU Micron Technology 118.73 -0.52 -0.44% 86.86% 2024-03-28
NTAP NetApp 104.90 -0.32 -0.30% 72.59% 2024-03-28
NVDA Nvidia 908.32 5.82 0.64% 236.61% 2024-03-28
NXPI NXP Semiconductors 246.76 1.32 0.54% 37.85% 2024-03-28
QCOM Qualcomm 168.54 -0.59 -0.35% 34.74% 2024-03-28
QRVO Qorvo 115.44 0.84 0.73% 18.26% 2024-03-28
SLAB Silicon Laboratories 141.10 0.85 0.61% -17.41% 2024-03-28
SMTC Semtech 27.87 0.01 0.04% -13.20% 2024-03-28
SNPS Synopsys 574.04 0.69 0.12% 53.06% 2024-03-28
ST Sensata Technologies 36.59 0.16 0.44% -24.96% 2024-03-28
STX Seagate Technology 92.99 -1.60 -1.69% 45.77% 2024-03-28
SWKS Skyworks Solutions 109.06 1.17 1.08% -6.37% 2024-03-28
SYNA Synaptics 99.68 0.87 0.88% -9.64% 2024-03-28
TEL TE Connectivity 145.08 0.15 0.10% 13.91% 2024-03-28
TXN Texas Instruments 174.19 1.32 0.76% -3.78% 2024-03-28
WDC Western Digital 68.77 1.13 1.67% 87.90% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5258 9.15 0.17% 30.53% 2024-03-28
CCMP USND 16387 -12.12 -0.07% 37.41% 2024-03-28
NDX US100 18283 2.50 0.01% 42.33% 2024-03-28