Broadcom - Cena Akcji

Cena Akcji
275.53
Dzienna Zmiana
0.35 0.13%
Miesięcznie
12.79%
Rocznie
57.99%
Q3 Prognozy TE
266.40

Kurs Chg Zmiana Rok Data
Mediatek 1,290.00 20.00 1.57% -4.44% 2025-07-04
Mitsubishi Electric 3,056.00 -29.00 -0.94% 11.76% 2025-07-07
Sumitomo 3,678.00 -34.00 -0.92% -9.48% 2025-07-07
Apple 212.27 -1.28 -0.60% -6.77% 2025-07-07
Analog Devices 242.65 -3.03 -1.23% 4.12% 2025-07-07
Applied Materials 189.90 -1.15 -0.60% -22.87% 2025-07-07
Ambarella 66.42 -0.90 -1.34% 8.49% 2025-07-07
Advanced Micro Devices 134.04 -3.87 -2.81% -24.92% 2025-07-07
Amphenol 99.80 0.34 0.34% 47.17% 2025-07-07
Arrow Electronics 132.64 0.47 0.36% 11.68% 2025-07-07
Broadcom 275.53 0.35 0.13% 57.99% 2025-07-07
Cadence Design Systems 321.04 -5.77 -1.77% 1.12% 2025-07-07
Wolfspeed 1.18 0.41 52.63% -95.04% 2025-07-03
Cirrus Logic 108.93 -1.34 -1.22% -16.48% 2025-07-07
Cisco Systems 68.98 -0.39 -0.56% 49.83% 2025-07-07
Hewlett Packard 21.16 -0.18 -0.84% 1.34% 2025-07-07
Intel 22.06 -0.43 -1.91% -35.06% 2025-07-07
KLA-Tencor 916.82 -7.76 -0.84% 7.20% 2025-07-07
Lam Research 97.90 -0.91 -0.92% -11.11% 2025-07-07
Lattice Semiconductor 50.98 -1.03 -1.98% -16.88% 2025-07-07
Microchip Technology 72.44 -0.62 -0.85% -21.47% 2025-07-07
Monolithic Power Systems 752.70 -5.94 -0.78% -10.63% 2025-07-07
Marvell Technology 72.71 -2.48 -3.29% 0.81% 2025-07-07
MACOM Technology Solutions 138.70 -1.98 -1.41% 21.55% 2025-07-07
Micron Technology 119.09 -3.20 -2.62% -8.75% 2025-07-07
NetApp 107.68 0.42 0.39% -16.60% 2025-07-07
Nvidia 157.84 -1.50 -0.94% 23.37% 2025-07-07
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Qualcomm 157.97 -4.24 -2.61% -23.94% 2025-07-07
Qorvo 88.60 -0.18 -0.20% -25.39% 2025-07-07
Silicon Laboratories 146.20 -7.28 -4.74% 30.28% 2025-07-07
Semtech 43.07 -1.77 -3.95% 30.44% 2025-07-07
Synopsys 539.54 -9.20 -1.68% -13.16% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 77.28 -1.48 -1.88% -26.79% 2025-07-07
Synaptics 67.28 -1.43 -2.08% -22.62% 2025-07-07
TE Connectivity 174.29 0.88 0.51% 16.53% 2025-07-03
Texas Instruments 213.80 -2.22 -1.03% 7.52% 2025-07-07
Western Digital 66.08 0.30 0.46% -14.38% 2025-07-03

Kurs Zmiana Rok Data
US500 6246 -33.29 -0.53% 12.08% 2025-07-07
USND 20442 -158.90 -0.77% 11.08% 2025-07-07
US100 22721 -145.54 -0.64% 11.16% 2025-07-07