Cena Akcji
290.17
Dzienna Zmiana
-3.53 -1.20%
Miesięcznie
7.51%
Rocznie
101.79%
Q3 Prognozy TE
283.16

Kurs Chg Zmiana Rok Data
Mediatek 1,380.00 20.00 1.47% 9.96% 2025-07-30
Mitsubishi Electric 3,496.00 154.00 4.61% 58.91% 2025-08-01
Sumitomo 3,888.00 28.00 0.73% 15.89% 2025-08-01
Apple 202.81 -4.76 -2.29% -7.50% 2025-08-01
Analog Devices 221.21 -3.39 -1.51% 1.08% 2025-08-01
Applied Materials 179.91 -0.15 -0.08% -1.05% 2025-08-01
Ambarella 67.99 0.38 0.56% 42.18% 2025-07-31
Advanced Micro Devices 173.15 -3.16 -1.79% 30.69% 2025-08-01
Amphenol 106.51 1.02 0.97% 65.81% 2025-07-31
Arrow Electronics 115.44 -0.56 -0.48% -10.47% 2025-08-01
Broadcom 290.17 -3.53 -1.20% 101.79% 2025-08-01
Cadence Design Systems 358.74 -5.83 -1.60% 37.48% 2025-08-01
Wolfspeed 1.50 -0.02 -1.32% -90.87% 2025-07-31
Cirrus Logic 100.71 -3.22 -3.10% -16.86% 2025-07-31
Cisco Systems 67.24 -0.84 -1.23% 44.17% 2025-08-01
Hewlett Packard 19.84 -0.85 -4.11% 4.12% 2025-08-01
Intel 19.33 -0.47 -2.37% -9.80% 2025-08-01
KLA-Tencor 880.04 -44.95 -4.86% 16.39% 2025-07-31
Lam Research 96.09 1.49 1.58% 16.02% 2025-08-01
Lattice Semiconductor 51.20 -1.64 -3.10% -3.40% 2025-07-31
Microchip Technology 68.11 -2.18 -3.10% -23.34% 2025-07-31
Monolithic Power Systems 763.03 51.79 7.28% -2.86% 2025-08-01
Marvell Technology 80.35 -1.39 -1.70% 27.41% 2025-07-31
MACOM Technology Solutions 137.12 -2.90 -2.07% 37.60% 2025-07-31
Micron Technology 105.41 -3.67 -3.36% 3.93% 2025-08-01
NetApp 105.43 0.73 0.70% -13.93% 2025-07-31
Nvidia 175.18 -2.69 -1.51% 63.70% 2025-08-01
NXP Semiconductors 213.77 -7.17 -3.25% -16.32% 2025-07-31
Qualcomm 147.99 1.24 0.84% -7.20% 2025-08-01
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Silicon Laboratories 128.05 -3.72 -2.82% 14.55% 2025-08-01
Semtech 51.13 -2.58 -4.80% 65.95% 2025-07-31
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Sensata Technologies 30.76 -0.58 -1.85% -17.51% 2025-07-31
Seagate Technology 157.01 9.59 6.51% 51.85% 2025-07-31
Skyworks Solutions 67.08 -1.46 -2.13% -40.95% 2025-08-01
Synaptics 59.39 -3.31 -5.28% -27.06% 2025-08-01
TE Connectivity 205.75 -0.93 -0.45% 34.46% 2025-07-31
Texas Instruments 180.20 -0.86 -0.47% -3.70% 2025-08-01
Western Digital 78.66 7.23 10.11% 17.41% 2025-07-31

Kurs Zmiana Rok Data
US500 6253 -86.88 -1.37% 16.94% 2025-08-01
USND 20721 -401.84 -1.90% 23.51% 2025-08-01
US100 22853 -364.65 -1.57% 23.93% 2025-08-01