AVGO

467.20

Codzienna Zmiana:

0.11%

Rocznie:

46.16%

Cena Dzień Rok
Mediatek 917.00 -17.00 -1.82% 139.11%
Mitsubishi Electric 1,630.50 -22.00 -1.33% 2.77%
Sumitomo 1,419.00 -2.00 -0.14% -14.26%
Apple 138.70 1.84 1.34% 73.79%
Analog Devices 156.79 -2.50 -1.57% 29.73%
Applied Materials 107.17 -0.75 -0.69% 67.74%
Ambarella 113.11 3.40 3.10% 86.19%
Advanced Micro Devices 92.17 0.64 0.70% 78.24%
Amphenol 132.34 -0.76 -0.57% 24.45%
Arrow Electronics 104.47 -2.15 -2.01% 27.22%
Avago Technologies 467.20 0.52 0.11% 46.16%
Cadence Design Systems 137.53 -1.05 -0.76% 82.35%
Cree 114.27 -0.77 -0.67% 111.94%
Cirrus Logic 98.68 -0.65 -0.65% 14.69%
Cisco Systems 44.84 -0.26 -0.58% -8.49%
Hewlett Packard 12.10 -0.16 -1.31% -20.18%
Intel 57.15 -5.31 -8.50% -9.74%
KLA-Tencor 306.59 1.39 0.46% 67.95%
Lam Research 566.18 2.64 0.47% 81.22%
Lattice Semiconductor 43.31 -0.11 -0.24% 92.66%
Microchip Technology 150.49 -1.83 -1.20% 36.49%
Monolithic Power Systems 395.80 -6.46 -1.60% 116.25%
Marvell Technology 52.84 -0.64 -1.20% 88.58%
MACOM Technology Solutions 61.84 -0.67 -1.07% 105.86%
Micron Technology 82.41 -2.58 -3.03% 39.21%
Maxim Integrated Products 94.48 -1.55 -1.61% 48.58%
NetApp 64.64 -0.32 -0.49% 6.72%
Nvidia 551.78 -2.92 -0.53% 118.22%
NXP Semiconductors 172.31 -1.31 -0.75% 26.32%
Qualcomm 162.66 -2.03 -1.23% 76.80%
Qorvo 180.92 -3.20 -1.74% 52.44%
Silicon Laboratories 141.82 -0.82 -0.57% 16.32%
Semtech 82.72 0.49 0.60% 52.03%
Synopsys 270.93 -1.75 -0.64% 74.84%
Sensata Technologies 57.42 0.51 0.90% 11.43%
Stmicroelectronics 32.60 -0.80 -2.40% 20.74%
Seagate Technology 59.84 -3.09 -4.91% -4.65%
Skyworks Solutions 161.89 -1.57 -0.96% 26.29%
Synaptics 105.29 -0.72 -0.68% 41.75%
TE Connectivity 128.76 -1.55 -1.19% 28.29%
Texas Instruments 173.77 -1.30 -0.74% 29.44%
Western Digital 50.79 -2.72 -5.08% -28.39%
Xilinx 142.24 1.08 0.77% 38.89%

Cena Dzień Rok
NASDAQ 13535 4.75 0.04% 43.96%
NASDAQ 100 13391 -13.16 -0.10% 45.30%
S&P 500 3848 -4.52 -0.12% 15.75%