Broadcom - Cena Akcji

Cena Akcji
200.64
Dzienna Zmiana
-0.08 -0.04%
Miesięcznie
30.26%
Rocznie
53.22%
Q2 Prognozy TE
199.37


Kurs Chg Zmiana Rok Data
Mediatek 1,295.00 -5.00 -0.38% 24.52% 2025-05-05
Mitsubishi Electric 2,810.50 -33.00 -1.16% -1.59% 2025-05-02
Sumitomo 3,503.00 -70.00 -1.96% -18.06% 2025-05-02
Apple 198.83 0.12 0.06% 9.43% 2025-05-06
Analog Devices 196.02 -1.83 -0.92% -3.54% 2025-05-06
Applied Materials 153.12 -1.52 -0.98% -26.68% 2025-05-06
Ambarella 49.40 -0.74 -1.48% 4.33% 2025-05-06
Advanced Micro Devices 99.23 -1.38 -1.37% -36.23% 2025-05-06
Amphenol 79.83 -0.42 -0.52% 28.00% 2025-05-06
Arrow Electronics 116.46 -0.11 -0.09% -8.31% 2025-05-06
Broadcom 200.64 -0.08 -0.04% 53.22% 2025-05-06
Cadence Design Systems 307.20 -1.80 -0.58% 7.80% 2025-05-06
Wolfspeed 4.08 -0.38 -8.52% -84.27% 2025-05-05
Cirrus Logic 97.19 -1.30 -1.32% 6.65% 2025-05-06
Cisco Systems 59.15 -0.15 -0.25% 25.58% 2025-05-06
Hewlett Packard 16.48 -0.21 -1.23% -3.71% 2025-05-06
Intel 19.96 -0.34 -1.67% -35.51% 2025-05-06
KLA-Tencor 684.84 -8.45 -1.22% -4.23% 2025-05-06
Lam Research 73.20 -0.72 -0.97% -20.74% 2025-05-06
Lattice Semiconductor 46.36 -6.10 -11.63% -35.43% 2025-05-06
Microchip Technology 47.11 -0.71 -1.47% -49.74% 2025-05-06
Monolithic Power Systems 625.52 -2.72 -0.43% -14.53% 2025-05-06
Marvell Technology 61.31 -0.68 -1.10% -12.16% 2025-05-06
MACOM Technology Solutions 110.42 -3.30 -2.90% 7.20% 2025-05-06
Micron Technology 79.58 -0.86 -1.07% -33.74% 2025-05-06
NetApp 93.06 -0.07 -0.08% -13.76% 2025-05-06
Nvidia 113.01 -0.76 -0.67% 22.78% 2025-05-06
NXP Semiconductors 182.52 -2.47 -1.34% -29.69% 2025-05-06
Qualcomm 139.18 -0.27 -0.19% -23.42% 2025-05-06
Qorvo 69.74 -0.98 -1.39% -28.01% 2025-05-06
Silicon Laboratories 105.12 -1.89 -1.77% -16.65% 2025-05-06
Semtech 33.90 -0.76 -2.19% -14.85% 2025-05-06
Synopsys 474.80 -2.61 -0.55% -13.63% 2025-05-06
Sensata Technologies 21.88 -0.10 -0.45% -46.75% 2025-05-06
Seagate Technology 93.21 -0.43 -0.45% 3.73% 2025-05-06
Skyworks Solutions 65.34 -0.82 -1.24% -29.51% 2025-05-06
Synaptics 57.05 -1.01 -1.74% -37.63% 2025-05-06
TE Connectivity 149.20 -0.73 -0.49% 4.77% 2025-05-06
Texas Instruments 160.36 -2.06 -1.27% -11.75% 2025-05-06
Western Digital 44.67 -0.35 -0.77% -37.53% 2025-05-06

Kurs Zmiana Rok Data
US500 5635 -15.05 -0.27% 8.63% 2025-05-06
USND 17762 -82.68 -0.46% 8.75% 2025-05-06
US100 19860 -107.70 -0.54% 9.78% 2025-05-06