Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Avago Technologies - Cena Akcji
Wykres
Quotes
AVGO
467.20
Codzienna Zmiana:
0.52
0.11%
Rocznie:
46.16%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
2454
Mediatek
917.00
-17.00
-1.82%
139.11%
2021-01-22
6503
Mitsubishi Electric
1,630.50
-22.00
-1.33%
2.77%
2021-01-22
8053
Sumitomo
1,419.00
-2.00
-0.14%
-14.26%
2021-01-22
AAPL
Apple
138.70
1.84
1.34%
73.79%
2021-01-22
ADI
Analog Devices
156.79
-2.50
-1.57%
29.73%
2021-01-22
AMAT
Applied Materials
107.17
-0.75
-0.69%
67.74%
2021-01-22
AMBA
Ambarella
113.11
3.40
3.10%
86.19%
2021-01-22
AMD
Advanced Micro Devices
92.17
0.64
0.70%
78.24%
2021-01-22
APH
Amphenol
132.34
-0.76
-0.57%
24.45%
2021-01-22
ARW
Arrow Electronics
104.47
-2.15
-2.01%
27.22%
2021-01-22
AVGO
Avago Technologies
467.20
0.52
0.11%
46.16%
2021-01-22
CDNS
Cadence Design Systems
137.53
-1.05
-0.76%
82.35%
2021-01-22
CREE
Cree
114.27
-0.77
-0.67%
111.94%
2021-01-22
CRUS
Cirrus Logic
98.68
-0.65
-0.65%
14.69%
2021-01-22
CSCO
Cisco Systems
44.84
-0.26
-0.58%
-8.49%
2021-01-22
HPE
Hewlett Packard
12.10
-0.16
-1.31%
-20.18%
2021-01-22
INTC
Intel
57.15
-5.31
-8.50%
-9.74%
2021-01-22
KLAC
KLA-Tencor
306.59
1.39
0.46%
67.95%
2021-01-22
LRCX
Lam Research
566.18
2.64
0.47%
81.22%
2021-01-22
LSCC
Lattice Semiconductor
43.31
-0.11
-0.24%
92.66%
2021-01-22
MCHP
Microchip Technology
150.49
-1.83
-1.20%
36.49%
2021-01-22
MPWR
Monolithic Power Systems
395.80
-6.46
-1.60%
116.25%
2021-01-22
MRVL
Marvell Technology
52.84
-0.64
-1.20%
88.58%
2021-01-22
MTSI
MACOM Technology Solutions
61.84
-0.67
-1.07%
105.86%
2021-01-22
MU
Micron Technology
82.41
-2.58
-3.03%
39.21%
2021-01-22
MXIM
Maxim Integrated Products
94.48
-1.55
-1.61%
48.58%
2021-01-22
NTAP
NetApp
64.64
-0.32
-0.49%
6.72%
2021-01-22
NVDA
Nvidia
551.78
-2.92
-0.53%
118.22%
2021-01-22
NXPI
NXP Semiconductors
172.31
-1.31
-0.75%
26.32%
2021-01-22
QCOM
Qualcomm
162.66
-2.03
-1.23%
76.80%
2021-01-22
QRVO
Qorvo
180.92
-3.20
-1.74%
52.44%
2021-01-22
SLAB
Silicon Laboratories
141.82
-0.82
-0.57%
16.32%
2021-01-22
SMTC
Semtech
82.72
0.49
0.60%
52.03%
2021-01-22
SNPS
Synopsys
270.93
-1.75
-0.64%
74.84%
2021-01-22
ST
Sensata Technologies
57.42
0.51
0.90%
11.43%
2021-01-22
STM
Stmicroelectronics
32.60
-0.80
-2.40%
20.74%
2021-01-22
STX
Seagate Technology
59.84
-3.09
-4.91%
-4.65%
2021-01-22
SWKS
Skyworks Solutions
161.89
-1.57
-0.96%
26.29%
2021-01-22
SYNA
Synaptics
105.29
-0.72
-0.68%
41.75%
2021-01-22
TEL
TE Connectivity
128.76
-1.55
-1.19%
28.29%
2021-01-22
TXN
Texas Instruments
173.77
-1.30
-0.74%
29.44%
2021-01-22
WDC
Western Digital
50.79
-2.72
-5.08%
-28.39%
2021-01-22
XLNX
Xilinx
142.24
1.08
0.77%
38.89%
2021-01-22
Cena
Dzień
Rok
Data
CCMP
NASDAQ
13535
4.75
0.04%
43.96%
2021-01-22
NDX
NASDAQ 100
13391
-13.16
-0.10%
45.30%
2021-01-22
SPX
S&P 500
3848
-4.52
-0.12%
15.75%
2021-01-22
AVGO:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21674
0.0000
0.00%
GBPUSD
1.36778
0.0053
-0.39%
AUDUSD
0.77143
0.0047
-0.61%
NZDUSD
0.71796
0.0038
-0.52%
USDJPY
103.83
0.3160
0.31%
USDCNY
6.49747
0.0324
0.50%
USDCHF
0.88584
0.0006
0.07%
USDCAD
1.27255
0.0084
0.66%
USDMXN
19.9430
0.2112
1.07%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4746
0.1240
2.32%
USDRUB
75.2083
1.3924
1.89%
DXY
90.239
0.1076
0.12%
BTCUSD
33,518.91
2,701
8.76%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,069
152
-0.49%
S&P 500
3,848.30
5
-0.12%
NASDAQ 100
13,392
13
-0.10%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,692
23
-0.35%
DAX
13,875
31
-0.23%
CAC 40
5,559
32
-0.58%
FTSE MIB
22,157
272
-1.21%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,850
66
-0.37%
[+]
Rzeczywisty
Chg
%Chg
Apple
138.70
1.84
1.34%
Tesla
839.16
5.66
-0.67%
Microsoft
227.18
2.22
0.99%
Amazon
3,297.79
8.12
-0.25%
Facebook
274.98
2.11
0.77%
Alibaba
259.55
0.45
-0.17%
Visa
202.95
2.19
-1.07%
JPMorgan Chase
134.18
0.65
-0.48%
Intel
57.15
5.31
-8.50%
Johnson & Johnson
164.06
2.33
1.44%
Procter & Gamble
130.47
0.54
-0.41%
Exxon Mobil
47.42
0.68
-1.41%
3M
170.12
0.55
-0.32%
Goldman Sachs
289.56
0.19
0.07%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.2400
0.89
-1.68%
Brent
55.3600
0.74
-1.32%
Natural gas
2.4470
0.04
-1.77%
Gasoline
1.5488
0.00
0.06%
Heating oil
1.5768
0.02
-1.49%
Gold
1,856.41
13.50
-0.72%
Silver
25.474
0.47
-1.82%
Copper
3.6340
0.02
-0.56%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.24%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.008
-0.01%
[+]