Corteva - Cena Akcji

Cena Akcji
72.55
Dzienna Zmiana
0.03 0.04%
Miesięcznie
6.85%
Rocznie
40.66%
Q2 Prognozy TE
71.04

Kurs Chg Zmiana Rok Data
Goldsun Building Materials 46.50 -0.10 -0.21% -2.82% 2025-06-12
China Northern Rare Earth 25.10 -0.27 -1.06% 39.68% 2025-06-13
Wanhua Chemical 54.41 -0.09 -0.17% -37.08% 2025-06-13
Anhui Conch Cement 22.35 -0.19 -0.84% -6.17% 2025-06-13
Zhejiang Huayou Cobalt 35.22 -0.15 -0.42% 37.85% 2025-06-13
Archer-Daniels Midland 51.65 2.00 4.03% -15.04% 2025-06-13
Adriatic Metals 5.00 0.20 4.17% 26.26% 2025-06-12
Afrimat 5,020.00 -50.00 -0.99% -24.66% 2025-06-13
Air Liquide 182.80 -1.40 -0.76% 14.77% 2025-06-13
Akcansa Cimento Sanayi Ve Ticaret 138.70 -3.90 -2.73% 1.24% 2025-06-13
Akron 15,614.00 -52.00 -0.33% -2.09% 2025-06-13
Akzo Nobel 58.08 -1.62 -2.71% -0.03% 2025-06-13
Albemarle 60.44 -2.08 -3.32% -44.27% 2025-06-13
Anglo American Platinum 76,159.00 -4,739.00 -5.86% 32.32% 2025-06-13
Air Products & Chemicals 280.15 -2.94 -1.04% -1.90% 2025-06-13
Asian Paints 2,216.60 -2.80 -0.13% -24.13% 2025-06-13
Arkan Building Mat 1.38 0.02 1.47% 5.34% 2025-06-11
Ashland 49.99 -1.69 -3.26% -47.88% 2025-06-13
Avient 34.76 -0.96 -2.69% -20.66% 2025-06-13
Avery Dennison 175.49 -3.88 -2.16% -23.09% 2025-06-13
Axalta Coating Systems 28.94 -1.22 -4.05% -16.14% 2025-06-13
Bayer 27.48 -0.34 -1.22% 1.53% 2025-06-13
Borregaard 191.20 -0.20 -0.10% -0.21% 2025-06-13
Bathurst Resources 0.73 -0.01 -1.35% -9.88% 2025-06-13
BUA Cement 90.00 6.30 7.53% -37.15% 2025-06-13
Cabot 74.49 -1.74 -2.28% -23.21% 2025-06-13
Chemours 10.90 -0.57 -4.97% -55.29% 2025-06-13
Celanese 54.76 -2.13 -3.74% -62.01% 2025-06-13
CF Industries 99.39 5.56 5.93% 35.49% 2025-06-13
Chelyabinskiy 4,855.00 0 0% -36.95% 2025-06-13
Coronado Global Resources 0.15 -0.02 -12.12% -87.61% 2025-06-13
Dupont De Nemours 66.81 -1.60 -2.34% -16.09% 2025-06-13
Dow 29.89 -0.26 -0.86% -46.79% 2025-06-13
Dexco 5.51 -0.03 -0.54% -17.76% 2025-06-13
Ecolab 264.15 -6.90 -2.55% 10.03% 2025-06-13
Endeavour 2,400.00 68.00 2.92% 49.07% 2025-06-13
Eastman Chemical 76.62 -2.25 -2.85% -23.04% 2025-06-13
FMC 41.74 -1.54 -3.56% -23.88% 2025-06-13
Gulf Cement 0.71 -0.01 -1.53% 62.99% 2025-06-11
Grasim Industries 2,671.40 -17.70 -0.66% 8.10% 2025-06-13
Huntsman 10.99 -0.80 -6.79% -52.75% 2025-06-13
Hindustan Zinc 514.25 -2.45 -0.47% -22.31% 2025-06-13
International Flavors Fragrances 76.45 -1.98 -2.52% -19.72% 2025-06-13
Israel Corporation 110,200.00 -2,650.00 -2.35% 27.90% 2025-06-12
Kronos Worldwide 6.23 -0.22 -3.41% -54.43% 2025-06-13
Linde 470.53 1.99 0.42% 8.06% 2025-06-12
LyondellBasell Industries 60.14 -0.02 -0.02% -35.69% 2025-06-13
Mosaic 35.78 1.22 3.52% 32.05% 2025-06-13
Newmont Corporation 87.92 4.43 5.31% 44.32% 2025-06-13
Nutrien 85.04 2.75 3.34% 20.93% 2025-06-13
Olin 20.42 -0.63 -2.99% -59.14% 2025-06-13
Omnia Holdings 7,844.00 -263.00 -3.24% 33.06% 2025-06-13
Press Metal Aluminium Holdings Bhd 5.00 -0.03 -0.60% -13.79% 2025-06-13
PPC 520.00 -33.00 -5.97% 59.02% 2025-06-13
PPG Industries 106.80 -5.24 -4.67% -16.11% 2025-06-13
RPM International 108.71 -6.15 -5.35% -2.32% 2025-06-13
Sherwin-Williams 337.21 -18.92 -5.31% 13.48% 2025-06-13
Symrise 101.70 -1.20 -1.17% -9.52% 2025-06-13
Messer Tehnogas ad Beograd 35,000.00 0 0% 45.83% 2025-06-13
Tronox 5.56 -0.23 -3.97% -72.09% 2025-06-13
Vittia Fertilizantes E Biologicos 4.62 -0.10 -2.12% -14.29% 2025-06-12
Westlake Chemical 77.07 -1.55 -1.97% -49.70% 2025-06-13

Kurs Zmiana Rok Data
US500 5977 -67.86 -1.12% 10.05% 2025-06-13