Corteva - Cena Akcji


Kurs Chg Zmiana Rok Data
Goldsun Building Materials 40.30 1.00 2.54% -6.50% 2025-06-27
China Northern Rare Earth 24.90 0.50 2.05% 38.10% 2025-06-30
Wanhua Chemical 54.26 0.87 1.63% -34.07% 2025-06-30
Anhui Conch Cement 21.47 0.03 0.14% -8.01% 2025-06-30
Zhejiang Huayou Cobalt 37.02 -0.10 -0.27% 65.64% 2025-06-30
Archer-Daniels Midland 52.84 0.79 1.51% -12.77% 2025-06-30
Adriatic Metals 5.68 0.16 2.90% 47.53% 2025-06-30
Afrimat 4,394.00 -56.00 -1.26% -40.20% 2025-06-30
Air Liquide 175.14 -1.44 -0.82% 7.70% 2025-06-30
Akcansa Cimento Sanayi Ve Ticaret 132.80 4.50 3.51% -5.35% 2025-06-30
Akron 15,834.00 90.00 0.57% 1.33% 2025-06-30
Akzo Nobel 59.40 -0.60 -1.00% 5.73% 2025-06-30
Albemarle 62.76 -2.17 -3.34% -34.28% 2025-06-30
Anglo American Platinum 79,031.00 594.00 0.76% 39.02% 2025-06-30
Air Products & Chemicals 282.03 -0.69 -0.24% 9.39% 2025-06-30
Asian Paints 2,341.10 -17.60 -0.75% -20.04% 2025-06-30
Arkan Building Mat 1.34 0.03 2.29% 3.88% 2025-06-26
Ashland 50.28 -0.42 -0.83% -45.39% 2025-06-30
Avient 32.31 -0.53 -1.61% -23.40% 2025-06-30
Avery Dennison 175.31 -0.22 -0.13% -19.74% 2025-06-30
Axalta Coating Systems 29.69 -0.18 -0.60% -11.90% 2025-06-30
Bayer 25.54 -1.44 -5.34% -2.43% 2025-06-30
Borregaard 198.40 3.00 1.54% 3.66% 2025-06-30
Bathurst Resources 0.78 0 0% -3.70% 2025-06-30
BUA Cement 95.40 0 0% -33.38% 2025-06-30
Cabot 75.00 -1.45 -1.90% -16.37% 2025-06-30
Chemours 11.45 -0.27 -2.30% -49.38% 2025-06-30
Celanese 55.39 -1.49 -2.62% -57.92% 2025-06-30
CF Industries 91.90 0.87 0.96% 24.22% 2025-06-30
Chelyabinskiy 4,805.00 -20.00 -0.41% -35.29% 2025-06-30
Coronado Global Resources 0.14 0 0% -89.53% 2025-06-30
Dupont De Nemours 68.88 -0.01 -0.01% -14.38% 2025-06-30
Dow 26.51 -0.54 -2.00% -50.05% 2025-06-30
Dexco 5.67 -0.01 -0.18% -12.90% 2025-06-30
Ecolab 269.47 1.83 0.68% 14.45% 2025-06-30
Endeavour 2,228.00 52.00 2.39% 29.38% 2025-06-30
Eastman Chemical 74.74 -1.50 -1.96% -21.49% 2025-06-30
FMC 41.75 -1.23 -2.86% -27.44% 2025-06-30
Gulf Cement 0.70 0 0% 52.61% 2025-06-26
Grasim Industries 2,844.50 -16.60 -0.58% 4.33% 2025-06-30
Huntsman 10.42 -0.14 -1.33% -53.44% 2025-06-30
Hindustan Zinc 450.85 -0.30 -0.07% -31.37% 2025-06-30
International Flavors Fragrances 73.55 -0.91 -1.22% -22.75% 2025-06-30
Israel Corporation 112,370.00 -630.00 -0.56% 34.96% 2025-06-30
Kronos Worldwide 6.20 -0.07 -1.12% -50.08% 2025-06-30
Linde 464.46 4.26 0.93% 4.86% 2025-06-26
LyondellBasell Industries 57.92 -0.83 -1.41% -38.76% 2025-06-30
Mosaic 36.47 1.26 3.56% 26.39% 2025-06-30
Newmont Corporation 88.85 1.60 1.83% 42.75% 2025-07-01
Nutrien 79.35 -0.31 -0.39% 16.13% 2025-06-30
Olin 20.09 -0.34 -1.66% -56.81% 2025-06-30
Omnia Holdings 7,950.00 -47.00 -0.59% 16.11% 2025-06-30
Press Metal Aluminium Holdings Bhd 5.10 -0.08 -1.54% -11.46% 2025-07-01
PPC 517.00 -1.00 -0.19% 47.29% 2025-06-30
PPG Industries 113.93 -0.27 -0.23% -8.24% 2025-06-30
RPM International 109.84 -0.72 -0.65% 3.70% 2025-06-30
Sherwin-Williams 342.92 -3.13 -0.90% 15.75% 2025-06-30
Symrise 89.14 -6.38 -6.68% -22.15% 2025-06-30
Messer Tehnogas ad Beograd 35,000.00 0 0% 40.00% 2025-06-26
Tronox 5.07 -0.57 -10.11% -68.03% 2025-06-30
Vittia Fertilizantes E Biologicos 4.97 0.16 3.33% -17.85% 2025-06-30
Westlake Chemical 75.93 -0.21 -0.28% -47.02% 2025-06-30

Kurs Zmiana Rok Data
US500 6205 31.88 0.52% 12.63% 2025-07-01