Corteva - Cena Akcji

Kurs Zmiana Rok Data
2504 Goldsun Building Materials 48.05 2.20 4.80% 71.30% 2024-04-18
ADM Archer-Daniels Midland 61.77 1.35 2.23% -24.62% 2024-04-18
ADT Adriatic Metals 4.33 0.07 1.64% 17.66% 2024-04-19
AFT Afrimat 6,300.00 -10.00 -0.16% 23.53% 2024-04-18
AI Air Liquide 186.72 0.22 0.12% 15.49% 2024-04-18
AKCNS Akcansa Cimento Sanayi Ve Ticaret 137.00 -0.90 -0.65% 126.07% 2024-04-18
AKZA Akzo Nobel 66.10 0.40 0.61% -11.56% 2024-04-18
ALB Albemarle 111.85 -2.66 -2.32% -45.11% 2024-04-18
AMS Anglo American Platinum 78,269.00 -1,699.00 -2.12% -29.35% 2024-04-18
APD Air Products & Chemicals 232.73 3.89 1.70% -19.89% 2024-04-18
APNT Asian Paints 2,809.00 -23.00 -0.81% -0.02% 2024-04-18
ARKAN Arkan Building Mat 1.46 -0.01 -0.68% 4.29% 2024-04-17
ASH Ashland 94.07 -2.86 -2.95% -9.34% 2024-04-17
AVY Avery Dennison 209.21 0.29 0.14% 16.22% 2024-04-18
AXTA Axalta Coating Systems 31.81 -1.73 -5.16% 0.73% 2024-04-17
BAYN Bayer 26.24 -0.01 -0.04% -57.19% 2024-04-18
BRG Borregaard 191.20 -0.20 -0.10% 9.76% 2024-04-18
BRL Bathurst Resources 0.84 -0.03 -2.89% -17.65% 2024-04-19
BUACEMEN BUA Cement 143.20 0 0% 46.35% 2024-04-18
CC Chemours 26.48 0.11 0.42% -9.53% 2024-04-18
CE Celanese 154.38 -0.33 -0.21% 41.49% 2024-04-18
CF CF Industries 79.62 1.84 2.36% 7.01% 2024-04-18
DD Dupont De Nemours 73.21 0.13 0.17% 2.81% 2024-04-18
DOW Dow 56.47 -0.40 -0.70% 0.05% 2024-04-18
DXCO3 Dexco 7.19 0.03 0.42% 29.08% 2024-04-18
ECL Ecolab 219.00 -0.21 -0.09% 33.00% 2024-04-18
EDV Endeavour 1,728.00 0 0% -20.59% 2024-04-18
EMN Eastman Chemical 96.00 -0.09 -0.09% 16.22% 2024-04-18
FMC FMC 56.93 0.76 1.35% -54.00% 2024-04-18
GCEM Gulf Cement 0.40 0.01 2.56% -1.23% 2024-04-17
GRASIM Grasim Industries 2,226.05 -16.90 -0.75% 31.71% 2024-04-18
HUN Huntsman 23.66 -1.87 -7.32% -14.12% 2024-04-18
IFF International Flavors Fragrances 83.59 0.68 0.82% -13.41% 2024-04-18
ILCO Israel Corporation 88,800.00 800.00 0.91% -16.23% 2024-04-18
LIN Linde 445.80 -1.13 -0.25% 22.03% 2024-04-18
LYB LyondellBasell Industries 99.32 -0.49 -0.49% 3.05% 2024-04-18
MOS Mosaic 30.51 0.22 0.73% -32.87% 2024-04-18
NEM Newmont Corporation 60.55 0.81 1.36% 1.76% 2024-04-19
NTR Nutrien 72.51 1.19 1.67% -26.33% 2024-04-18
OMN Omnia Holdings 5,725.00 54.00 0.95% -0.49% 2024-04-18
PMAH Press Metal Aluminium Holdings Bhd 5.35 0.07 1.33% 5.94% 2024-04-19
PPC PPC 336.00 12.00 3.70% 17.07% 2024-04-18
PPG PPG Industries 135.11 0.23 0.17% -3.87% 2024-04-18
SHW Sherwin-Williams 309.38 -1.39 -0.45% 32.45% 2024-04-18
SY1 Symrise 103.60 0.90 0.88% -2.36% 2024-04-18
WLK Westlake Chemical 149.31 -12.94 -7.98% 26.29% 2024-04-18

Kurs Zmiana Rok Data
SPX US500 4955 -11.09 -0.22% 19.98% 2024-04-19