Corteva - Cena Akcji

Cena Akcji
70.91
Dzienna Zmiana
-0.14 -0.20%
Miesięcznie
-6.94%
Rocznie
37.53%
Q3 Prognozy TE
69.60

Kurs Chg Zmiana Rok Data
Goldsun Building Materials 38.50 0.10 0.26% -22.92% 2025-08-08
China Northern Rare Earth 38.65 -0.04 -0.10% 129.79% 2025-08-11
Wanhua Chemical 61.46 0.66 1.09% -17.97% 2025-08-11
Anhui Conch Cement 24.41 0.17 0.70% 4.85% 2025-08-11
Zhejiang Huayou Cobalt 44.86 1.05 2.40% 101.53% 2025-08-11
Archer-Daniels Midland 57.84 -0.02 -0.03% -1.04% 2025-08-08
Adriatic Metals 6.05 0.07 1.17% 127.44% 2025-08-08
Afrimat 4,159.00 49.00 1.19% -34.51% 2025-08-11
Air Liquide 172.50 -1.28 -0.74% 6.28% 2025-08-11
Akcansa Cimento Sanayi Ve Ticaret 138.80 0.50 0.36% -11.59% 2025-08-11
Akron 16,288.00 -52.00 -0.32% 6.49% 2025-08-11
Akzo Nobel 55.42 -0.56 -1.00% 3.90% 2025-08-11
Albemarle 75.48 5.42 7.74% -7.56% 2025-08-08
Anglo American Platinum 86,830.00 -116.00 -0.13% 39.42% 2025-08-11
Air Products & Chemicals 288.74 0.18 0.06% 3.85% 2025-08-08
Asian Paints 2,475.60 -30.90 -1.23% -18.58% 2025-08-08
Arkan Building Mat 1.28 0 0% 0.79% 2025-08-08
Ashland 52.04 -0.71 -1.35% -36.59% 2025-08-08
Avient 32.86 -0.33 -0.99% -26.52% 2025-08-08
Avery Dennison 170.48 -0.33 -0.19% -17.84% 2025-08-11
Axalta Coating Systems 28.39 -0.08 -0.28% -16.45% 2025-08-08
Bayer 25.71 -0.01 -0.02% -0.96% 2025-08-11
Borregaard 202.50 1.00 0.50% 7.37% 2025-08-08
Bathurst Resources 0.78 -0.02 -2.50% 11.43% 2025-08-11
BUA Cement 168.60 -6.40 -3.66% 30.80% 2025-08-08
Cabot 78.02 0.28 0.36% -18.86% 2025-08-08
Chemours 12.19 0.01 0.08% -32.73% 2025-08-08
Celanese 47.53 -0.52 -1.08% -62.41% 2025-08-11
CF Industries 83.38 2.47 3.05% 4.50% 2025-08-11
Chelyabinskiy 5,350.00 80.00 1.52% -25.95% 2025-08-11
Coronado Global Resources 0.26 0.03 13.33% -81.04% 2025-08-11
Dupont De Nemours 70.47 -0.41 -0.58% -10.34% 2025-08-08
Dow 20.47 -0.75 -3.53% -60.79% 2025-08-11
Dexco 5.76 -0.03 -0.52% -28.45% 2025-08-08
Ecolab 272.75 -0.12 -0.04% 14.54% 2025-08-11
Endeavour 2,401.04 -32.96 -1.35% 56.11% 2025-08-11
Eastman Chemical 61.62 0.35 0.57% -35.24% 2025-08-08
FMC 35.79 -0.70 -1.92% -41.50% 2025-08-08
Gulf Cement 0.70 -0.02 -2.64% 25.00% 2025-08-08
Grasim Industries 2,743.40 51.80 1.92% 6.63% 2025-08-11
Huntsman 9.46 -0.04 -0.42% -53.35% 2025-08-08
Hindustan Zinc 417.40 -3.30 -0.78% -31.89% 2025-08-11
International Flavors Fragrances 63.56 -0.67 -1.04% -34.04% 2025-08-08
Israel Corporation 103,950.00 -950.00 -0.91% 36.15% 2025-08-11
Kronos Worldwide 4.86 -0.13 -2.61% -53.98% 2025-08-08
Linde 472.42 2.99 0.64% 6.00% 2025-08-08
LyondellBasell Industries 49.06 -1.11 -2.21% -48.69% 2025-08-08
Mosaic 31.98 0.30 0.95% 18.14% 2025-08-08
Newmont Corporation 68.67 -0.32 -0.46% -5.39% 2025-08-11
Nutrien 77.16 0.53 0.69% 21.55% 2025-08-11
Olin 18.95 0.03 0.17% -53.38% 2025-08-11
Omnia Holdings 7,963.00 79.00 1.00% 23.71% 2025-08-11
Press Metal Aluminium Holdings Bhd 5.47 0.04 0.74% 9.40% 2025-08-11
PPC 502.00 -6.00 -1.18% 26.13% 2025-08-11
PPG Industries 106.95 0.83 0.78% -10.42% 2025-08-08
RPM International 120.19 0.54 0.45% 5.06% 2025-08-11
Sherwin-Williams 353.65 1.49 0.42% 3.08% 2025-08-11
Symrise 78.84 -0.62 -0.78% -29.32% 2025-08-11
Tronox 3.14 0 0% -75.75% 2025-08-11
Vittia Fertilizantes E Biologicos 4.76 -0.07 -1.45% -22.09% 2025-08-11
Westlake Chemical 78.44 -0.56 -0.71% -46.27% 2025-08-11

Kurs Zmiana Rok Data
US500 6392 2.43 0.04% 19.60% 2025-08-11