F5 Networks

FFIV

139.00

Codzienna Zmiana:

1.31 0.95%

Roczne Zmień:

-17.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
CSCO	Cisco Systems	47.58		0.87	1.86%	3.97%	221B	2019-10-22
IBM	IBM	131.74		-2.35	-1.75%	1.35%	135B	2019-10-22
HPQ	HP	16.92		0.07	0.42%	-29.94%	40.4B	2019-10-22
ORCL	Oracle	55.05		0.50	0.92%	14.83%	195B	2019-10-22
JNPR	Juniper Networks	24.45		0.55	2.30%	-14.12%	10.2B	2019-10-22
FFIV	F5 Networks	139.00		1.31	0.95%	-17.86%	11.8B	2019-10-22

		Cena			Dzień	Rok	Data
SPX	S&P 500	3012		26.28	0.88%	9.30%	2019-10-22
CCMP	NASDAQ	8192		29.76	0.36%	10.15%	2019-10-22
MID	S&P MidCap 400	1945		-1.89	-0.10%	5.48%	2019-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.11351	0.0035	-0.31%
GBPUSD	1.29237	0.0048	-0.37%
AUDUSD	0.68612	0.0005	0.08%
NZDUSD	0.64157	0.0031	0.48%
USDJPY	108.49	0.1100	0.10%
USDCNY	7.07444	0.0039	0.06%
USDCHF	0.98799	0.0039	0.40%
USDCAD	1.31112	0.0014	-0.11%
USDMXN	19.0979	0.0060	-0.03%
USDINR	70.8800	0.0200	-0.03%
USDBRL	4.0873	0.0404	-0.98%
USDRUB	63.7092	0.0408	-0.06%
DXY	97.439	0.2508	0.26%
BTCUSD	8,223.04	150	1.85%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,836	67	0.25%
S&P 500	3,012	26	0.88%
NASDAQ 100	7,961	93	1.18%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,213	63	0.88%
DAX	12,763	130	1.03%
CAC 40	5,654	18	0.32%
FTSE MIB	22,478	0	0.00%
IBEX 35	9,373	46	0.49%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,786	25	0.92%
TSX	16,477	45	0.27%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.78	0.010	-0.01%
UK	0.73	0.020	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.37	0.028	-0.02%
Belgium	-0.07	0.021	-0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	0.02%
Netherlands	-0.24	0.014	-0.02%
Norway	1.32	0.000	0.03%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
Sweden	-0.06	0.031	-0.03%
Spain	0.26	0.039	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.9243	0.19	0.35%
Brent	59.6894	0.18	0.30%
Natural gas	2.2861	0.04	-1.55%
Gasoline	1.6208	0.01	0.52%
Heating oil	1.9529	0.01	0.34%
Gold	1,485.52	3.22	0.22%
Silver	17.5849	0.02	-0.09%
Copper	2.6434	0.01	0.50%
Soybeans	938.0578	4.00	0.43%
Wheat	528.1334	3.50	-0.66%
Live Cattle	110.8776	0.28	0.25%
Cotton	64.99	0.43	0.67%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]