F5 Networks - Cena Akcji


Kurs Chg Zmiana Rok Data
Apple 211.14 1.13 0.54% -9.39% 2025-07-09
Akamai 80.63 -0.01 -0.01% -14.02% 2025-07-09
Allot Communications 3,237.00 104.00 3.32% 258.59% 2025-07-09
Arista Networks 106.29 2.90 2.80% 16.83% 2025-07-09
A10 Networks 19.59 0.08 0.41% 45.54% 2025-07-09
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Ciena 79.33 0.67 0.85% 67.58% 2025-07-09
Cisco Systems 69.27 0.68 0.99% 49.68% 2025-07-09
Commvault Systems 176.28 3.47 2.01% 46.40% 2025-07-09
Extreme Networks 18.13 -0.22 -1.20% 37.04% 2025-07-09
F5 Networks 302.28 -0.13 -0.04% 74.72% 2025-07-09
Five9 28.74 -0.39 -1.34% -28.15% 2025-07-09
Fortinet 107.65 0.11 0.10% 80.71% 2025-07-09
Corning 52.57 -0.16 -0.30% 15.55% 2025-07-09
Harmonic 9.46 0.27 2.88% -21.47% 2025-07-09
Hewlett Packard 20.80 -0.02 -0.10% -2.58% 2025-07-09
HP 25.63 -0.17 -0.66% -29.00% 2025-07-09
IBM 290.14 -0.28 -0.10% 62.91% 2025-07-09
Coherent 91.25 0.85 0.94% 19.20% 2025-07-09
Microsoft 503.51 6.89 1.39% 7.98% 2025-07-09
Motorola Solutions Msi 417.88 0.52 0.12% 6.86% 2025-07-09
NetApp 106.67 0.01 0.01% -20.76% 2025-07-09
Oracle 235.81 1.31 0.56% 66.11% 2025-07-09
Palo Alto Networks 206.06 2.07 1.01% 22.16% 2025-07-09
RingCentral 29.04 -0.55 -1.86% 4.24% 2025-07-09
Sensata Technologies 32.13 0.06 0.19% -18.18% 2025-07-09
Ubiquiti Networks 403.01 -2.82 -0.69% 165.96% 2025-07-09
Zoom 77.38 -0.04 -0.05% 38.15% 2025-07-09

Kurs Zmiana Rok Data
US500 6258 37.74 0.61% 12.07% 2025-07-10
USND 20611 192.87 0.94% 10.53% 2025-07-09
US400 3184 14.13 0.45% 8.94% 2025-07-09