F5 Networks - Cena Akcji


Kurs Chg Zmiana Rok Data
Apple 209.05 -2.06 -0.98% -5.90% 2025-07-30
Akamai 79.18 -0.31 -0.39% -19.18% 2025-07-30
Allot Communications 2,695.00 37.00 1.39% 140.20% 2025-07-29
Arista Networks 119.40 1.85 1.57% 52.70% 2025-07-29
A10 Networks 19.06 0.26 1.38% 34.13% 2025-07-30
Check Point Software Technologies 218.29 -1.82 -0.83% 21.06% 2025-07-28
Ciena 92.53 1.46 1.60% 79.74% 2025-07-30
Cisco Systems 68.25 0.29 0.43% 40.93% 2025-07-30
Commvault Systems 193.27 29.84 18.26% 27.70% 2025-07-29
Extreme Networks 18.13 0.21 1.17% 26.78% 2025-07-30
F5 Networks 299.56 -2.07 -0.69% 49.29% 2025-07-29
Five9 27.41 -0.97 -3.42% -39.14% 2025-07-30
Fortinet 104.31 -0.57 -0.54% 81.41% 2025-07-29
Corning 61.32 5.91 10.67% 43.91% 2025-07-29
Harmonic 8.72 -0.42 -4.60% -38.76% 2025-07-29
Hewlett Packard 20.99 0.11 0.53% 10.33% 2025-07-29
HP 25.40 -0.27 -1.05% -28.66% 2025-07-30
IBM 259.35 -3.06 -1.17% 34.86% 2025-07-30
Coherent 107.64 0.66 0.62% 65.22% 2025-07-30
Microsoft 513.07 0.50 0.10% 22.59% 2025-07-30
Motorola Solutions Msi 433.95 3.98 0.93% 9.72% 2025-07-29
NetApp 106.22 -0.69 -0.65% -15.00% 2025-07-29
Oracle 250.65 0.67 0.27% 79.72% 2025-07-30
Palo Alto Networks 204.50 1.23 0.61% 27.15% 2025-07-28
RingCentral 26.64 0.08 0.30% -22.85% 2025-07-30
Sensata Technologies 31.40 -1.10 -3.38% -17.74% 2025-07-30
Ubiquiti Networks 431.50 -17.26 -3.85% 143.78% 2025-07-30
Zoom 74.51 -0.88 -1.17% 21.97% 2025-07-29

Kurs Zmiana Rok Data
US500 6398 -7.94 -0.12% 15.86% 2025-07-30
USND 21130 31.38 0.15% 20.06% 2025-07-30
US400 3186 -20.45 -0.64% 2.84% 2025-07-30