FFIV F5 Networks | Cena Akcji

Name: FFIV F5 Networks | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,FFIV,F5,Networks,Cena,Akcji,7/9/2020.

Wykres
Quotes

FFIV

134.16

Codzienna Zmiana:

-0.13 -0.10%

Rocznie:

-5.23%

width

height

Preview

		Cena		Dzień	Rok	Data
CSCO	Cisco Systems	45.81	0.18	0.39%	-19.81%	2020-07-08
FFIV	F5 Networks	134.16	-0.13	-0.10%	-5.23%	2020-07-08
HPQ	HP	16.75	0.12	0.72%	-18.65%	2020-07-08
IBM	IBM	117.71	0.13	0.11%	-16.20%	2020-07-08
JNPR	Juniper Networks	22.30	-0.19	-0.84%	-15.18%	2020-07-08
ORCL	Oracle	56.66	0.35	0.62%	-5.80%	2020-07-08

		Cena		Dzień	Rok	Data
CCMP	NASDAQ	10492	148.61	1.44%	27.92%	2020-07-08
MID	S&P MidCap 400	1774	11.94	0.68%	-8.79%	2020-07-08
SPX	S&P 500	3172	24.62	0.78%	5.98%	2020-07-09

	Rzeczywisty	Chg	%Chg
EURUSD	1.13649	0.0027	0.24%
GBPUSD	1.26322	0.0018	0.14%
AUDUSD	0.69868	0.0001	-0.01%
NZDUSD	0.65828	0.0007	0.11%
USDJPY	107.29	0.0030	0.00%
USDCNY	6.98367	0.0124	-0.18%
USDCHF	0.93641	0.0019	-0.20%
USDCAD	1.35067	0.0010	-0.07%
USDMXN	22.6903	0.0103	0.05%
USDINR	74.9650	0.0250	0.03%
USDBRL	5.3422	0.0000	0.00%
USDRUB	71.1516	0.0430	0.06%
DXY	96.278	0.1503	-0.16%
BTCUSD	9,394.02	43	-0.46%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,035	32	-0.12%
S&P 500	3,172	2	0.06%
NASDAQ 100	10,702	35	0.33%
NIKKEI 225	22,515	55	0.24%
FTSE 100	6,156	34	-0.55%
DAX	12,495	122	-0.97%
CAC 40	4,981	63	-1.24%
FTSE MIB	19,900	113	-0.57%
IBEX 35	7,316	132	-1.77%
ASX 200	5,973	53	0.90%
SHANGHAI	3,443	40	1.16%
SENSEX	36,560	231	0.63%
MOEX	2,816	9	-0.33%
TSX	15,629	34	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Apple	381.37	8.68	2.33%
Tesla	1,365.88	23.98	-1.73%
Microsoft	212.83	4.58	2.20%
Amazon	3,081.11	80.99	2.70%
Alphabet	1,502.96	77.77	5.45%
Facebook	243.58	2.72	1.13%
Alibaba	257.82	37.54	17.04%
Visa	195.07	0.87	0.45%
JPMorgan Chase	93.30	0.98	1.06%
Intel	58.61	0.30	0.51%
Johnson & Johnson	143.27	0.42	0.29%
Procter & Gamble	122.89	0.67	0.55%
Exxon Mobil	43.14	0.10	-0.23%
3M	154.58	0.24	-0.16%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.8300	0.07	-0.17%
Brent	43.2600	0.03	-0.07%
Natural gas	1.8410	0.01	0.66%
Gasoline	1.2831	0.00	-0.33%
Heating oil	1.2350	0.00	-0.01%
Gold	1,812.15	3.15	0.17%
Silver	18.8360	0.14	0.72%
Copper	2.8465	0.03	1.15%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	4.00	0.45%
Wheat	526.0000	10.25	1.99%
Cotton	61.58	3.08	-4.76%
Lean Hogs	44.0250	0.55	-1.23%
Live Cattle	99.2250	0.88	-0.87%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.008	0.01%
UK	0.18	0.002	0.00%
Japan	0.02	0.002	0.00%
Germany	-0.44	0.017	-0.02%
Belgium	-0.14	0.014	-0.01%
Netherlands	-0.30	0.010	-0.01%
France	-0.13	0.016	-0.02%
Sweden	-0.07	0.010	-0.02%
Switzerland	-0.40	0.040	-0.04%
Norway	0.66	0.028	-0.03%
Poland	1.36	0.014	-0.03%
Russia	5.85	0.080	-0.08%
Mexico	5.78	0.010	0.01%
Spain	0.42	0.006	0.00%
[+]