PTC - Cena Akcji


Kurs Chg Zmiana Rok Data
Adobe Systems 352.44 -5.25 -1.47% -33.00% 2025-08-01
Autodesk 303.11 -5.03 -1.63% 22.49% 2025-07-31
Amazon 216.30 -17.81 -7.61% 29.03% 2025-08-01
Cadence Design Systems 366.76 -4.27 -1.15% 40.55% 2025-07-31
Check Point Software Technologies 186.20 -0.47 -0.25% 1.61% 2025-07-31
Salesforce 252.01 -6.32 -2.45% -0.36% 2025-08-01
Dassault Systemes 27.96 -0.93 -3.22% -16.91% 2025-08-01
Fortinet 99.90 -1.81 -1.78% 74.65% 2025-07-31
General Electric Aerospace 269.80 -1.28 -0.47% 68.43% 2025-08-01
Guidewire Software 226.22 0.55 0.24% 51.87% 2025-07-31
HP 24.81 -0.29 -1.16% -29.43% 2025-07-31
IBM 253.15 -7.11 -2.73% 33.64% 2025-07-31
Manhattan Associates 216.49 -3.17 -1.44% -13.63% 2025-08-01
Oracle 247.79 -5.98 -2.36% 86.03% 2025-08-01
Palo Alto Networks 172.04 -1.56 -0.90% 9.01% 2025-08-01
PTC 214.88 12.37 6.11% 22.18% 2025-07-31
Qualys 131.28 -1.79 -1.35% -4.70% 2025-08-01
Q2 81.20 -8.79 -9.77% 15.92% 2025-07-31
RingCentral 25.49 -0.94 -3.56% -23.80% 2025-07-31
SAP 245.55 -5.25 -2.09% 31.90% 2025-08-01
Siemens 213.78 -11.13 -4.95% 35.47% 2025-08-01
Synopsys 638.04 -7.31 -1.13% 18.01% 2025-07-31
Gen Digital 29.51 -0.33 -1.11% 13.54% 2025-07-31
Teradata 20.93 -0.72 -3.33% -33.24% 2025-07-31
Trimble Navigation 83.89 -1.30 -1.53% 59.64% 2025-07-31
Veeva Systems 284.20 -2.70 -0.94% 50.26% 2025-07-31
Varonis Systems 55.83 -1.28 -2.24% 1.27% 2025-07-31
WIX 136.03 -3.34 -2.40% -8.04% 2025-07-31
Zoom 71.37 -2.68 -3.62% 20.97% 2025-08-01

Kurs Zmiana Rok Data
USND 20780 -342.60 -1.62% 23.87% 2025-08-01
US400 3106 -45.31 -1.44% 5.36% 2025-08-01
US500 6269 -70.69 -1.12% 17.25% 2025-08-01