XRPUSD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.22

Codzienna Zmiana:

0.0025 1.13%

Rocznie:

-9.06%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
EURUSD	1.1655		-0.0001	-0.01%	6.52%	2020-09-24
AUDXRP	3.1537		-0.0468	-1.46%	14.70%	2020-09-24
BTCXRP	46,240.7340		-110.4754	-0.24%	34.63%	2020-09-24
EURXRP	5.2269		-0.0523	-0.99%	17.28%	2020-09-24
GBPXRP	5.6978		-0.0616	-1.07%	13.27%	2020-09-24
NZDXRP	2.9283		-0.0358	-1.21%	14.64%	2020-09-24
XRPARS	16.6817		-0.9103	-5.17%	19.46%	2020-09-23
XRPBRL	1.2459		0.0108	0.88%	22.36%	2020-09-24
XRPCAD	0.2989		0.0033	1.13%	-8.22%	2020-09-24
XRPCHF	0.2059		0.0019	0.94%	-15.42%	2020-09-24
XRPCNY	1.5228		0.0156	1.03%	-12.95%	2020-09-24
XRPCZK	5.1611		0.0516	1.01%	-10.70%	2020-09-24
XRPEUR	0.1913		0.0019	1.00%	-14.73%	2020-09-24
XRPHKD	1.7283		0.0172	1.01%	-10.19%	2020-09-24
XRPINR	16.2428		-0.8880	-5.18%	-6.78%	2020-09-23
XRPJPY	23.5073		0.2455	1.06%	-11.14%	2020-09-24
XRPKRW	260.6564		2.9393	1.14%	-11.43%	2020-09-24
XRPMXN	5.0150		0.0676	1.37%	4.42%	2020-09-24
XRPRUB	17.1710		0.1559	0.92%	9.04%	2020-09-24
XRPSEK	2.0129		0.0227	1.14%	-15.94%	2020-09-24
XRPSGD	0.3066		0.0034	1.14%	-9.40%	2020-09-24
XRPUSD	0.2233		0.0025	1.13%	-9.06%	2020-09-24

	Rzeczywisty	Chg	%Chg
EURUSD	1.16545	0.0001	-0.01%
GBPUSD	1.27045	0.0011	-0.09%
AUDUSD	0.70383	0.0028	-0.39%
NZDUSD	0.65280	0.0016	-0.25%
USDJPY	105.39	0.0300	0.03%
USDCNY	6.82907	0.0020	0.03%
USDCHF	0.92362	0.0004	-0.04%
USDCAD	1.34069	0.0019	0.14%
USDMXN	22.4929	0.0843	0.38%
USDINR	73.8800	0.3100	0.42%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0000	0.0683	-0.09%
DXY	94.433	0.0435	0.05%
BTCUSD	10,280.12	47	0.46%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,717	43	-0.16%
S&P 500	3,234	3	-0.09%
NASDAQ 100	10,800	33	-0.31%
NIKKEI 225	23,082	265	-1.13%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,874	50	-0.84%
SHANGHAI	3,235	45	-1.38%
SENSEX	37,020	649	-1.72%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	39.6500	0.28	-0.70%
Brent	41.5700	0.20	-0.48%
Natural gas	2.2480	0.06	2.84%
Gasoline	1.1751	0.01	0.70%
Heating oil	1.1037	0.01	0.79%
Gold	1,851.75	11.80	-0.63%
Silver	21.829	1.04	-4.55%
Copper	2.9515	0.01	-0.20%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,002.7500	11.00	-1.09%
Wheat	542.5000	6.00	-1.09%
Cotton	63.49	0.24	-0.38%
Rice	12.4550	0.02	0.12%
Zinc	2,402.00	8.25	-0.34%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.11	0.007	-0.01%
Netherlands	-0.45	0.009	0.01%
France	-0.24	0.000	0.00%
Belgium	-0.28	0.010	-0.01%
Switzerland	-0.49	0.010	-0.01%
South Korea	1.45	0.028	-0.03%
Norway	0.68	0.019	0.02%
Poland	1.37	0.029	0.03%
Russia	6.29	0.020	0.02%
Spain	0.16	0.010	-0.01%
[+]