Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Freeport-McMoran - Cena Akcji
Wykres
Quotes
FCX
35.02
Codzienna Zmiana:
2.32
7.09%
Rocznie:
271.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
5713
Sumitomo Metal Mining
4,687.00
33.00
0.71%
88.01%
2021-03-08
AA
Alcoa
28.99
0.40
1.40%
163.31%
2021-03-05
AAL
Anglo American
2,913.50
26.50
0.92%
73.30%
2021-03-05
ABX
Barrick Gold USA
19.84
0.30
1.54%
-6.24%
2021-03-05
AEM
Agnico Eagle Mines USA
57.17
0.87
1.55%
7.98%
2021-03-05
ANTO
Antofagasta
1,726.00
-0.50
-0.03%
132.68%
2021-03-05
ARNC
Arconic Inc
25.27
1.21
5.03%
-2.62%
2021-03-05
BBL
Bhp Billiton
62.17
0.64
1.04%
77.93%
2021-03-05
BHP
BHP Billiton
49.67
1.44
2.99%
80.29%
2021-03-08
BHP
Bhp Billiton Bhp
76.37
0.37
0.49%
82.92%
2021-03-05
BTU
Peabody Energy
4.02
0.05
1.26%
-13.08%
2021-03-05
CCO
Cameco
19.99
-0.56
-2.73%
76.28%
2021-03-05
CLF
Cliffs Natural Resources
14.12
0.46
3.37%
172.59%
2021-03-05
CMC
Commercial Metals
28.76
1.55
5.70%
64.81%
2021-03-05
CSNA3
Companhia Siderurgica Nacional
37.00
1.79
5.08%
233.03%
2021-03-05
FCX
Freeport-McMoran
35.02
2.32
7.09%
271.37%
2021-03-05
FM
First Quantum Minerals
26.92
0.83
3.18%
200.45%
2021-03-05
FMG
Fortescue Metals
22.69
0.59
2.67%
164.45%
2021-03-08
FNV
Franco Nevada
109.47
0.98
0.90%
-8.07%
2021-03-05
GGBR4
Gerdau
27.62
0.71
2.64%
71.02%
2021-03-05
GMEXICOB
Grupo México
100.20
-0.35
-0.35%
108.32%
2021-03-05
HBM
HudBay Minerals Ord Shs
7.19
0.74
11.47%
218.14%
2021-03-05
KGC
Kinross Gold USA
6.55
0.10
1.55%
18.23%
2021-03-05
LIF
Labrador Iron Ore
38.19
1.38
3.75%
122.94%
2021-03-05
LUN
Lundin Mining
14.39
0.52
3.75%
122.07%
2021-03-05
MLM
Martin Marietta Materials
329.79
0.07
0.02%
38.13%
2021-03-05
NEM
Newmont Mining
56.74
1.32
2.38%
8.39%
2021-03-05
NUE
Nucor
62.92
2.52
4.17%
58.85%
2021-03-05
RGLD
Royal Gold Usa)
104.74
0.95
0.92%
0.10%
2021-03-05
RIO
Rio Tinto
5,854.00
-24.00
-0.41%
67.02%
2021-03-05
RIO
Rio Tinto
83.64
1.74
2.12%
81.27%
2021-03-05
RS
Reliance Steel & Aluminum
140.27
3.73
2.73%
36.58%
2021-03-05
SCCO
Southern Copper
73.74
2.34
3.28%
109.07%
2021-03-05
STLD
Steel Dynamics
45.72
2.51
5.81%
83.25%
2021-03-05
TCKB
Teck Resources
27.01
0.87
3.33%
91.29%
2021-03-05
TX
Ternium
33.46
0.79
2.42%
105.53%
2021-03-05
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
17.79
0.98
5.83%
126.05%
2021-03-05
VALE
Vale
17.61
0.22
1.26%
84.30%
2021-03-05
VMC
Vulcan Materials
167.42
1.42
0.86%
31.37%
2021-03-05
X
United States Steel
18.15
0.63
3.60%
156.72%
2021-03-05
Cena
Dzień
Rok
Data
SPX
S&P 500
3829
73.47
1.95%
39.42%
2021-03-08
FCX:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19010
0.0009
-0.08%
GBPUSD
1.38116
0.0017
-0.13%
AUDUSD
0.76888
0.0000
0.00%
NZDUSD
0.71541
0.0007
-0.10%
USDJPY
108.41
0.0130
0.01%
USDCNY
6.52470
0.0122
0.19%
USDCHF
0.93183
0.0010
0.11%
USDCAD
1.26606
0.0010
0.08%
USDMXN
21.3173
0.0088
0.04%
USDINR
73.2490
0.0690
0.09%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8646
0.3922
-0.53%
DXY
92.074
0.0966
0.11%
USDKRW
1,129.48
4.7250
0.42%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,482
15
-0.05%
S&P 500
3,829.18
13
-0.33%
NASDAQ 100
12,531
138
-1.09%
NIKKEI 225
28,769
95
-0.33%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,756
45
0.68%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.4500
1.36
2.06%
Brent
70.7600
1.40
2.02%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0919
0.03
1.32%
Heating oil
1.9738
0.03
1.53%
Gold
1,706.41
5.55
0.33%
Silver
25.575
0.39
1.53%
Copper
4.0425
0.06
-1.43%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,451.5000
19.75
1.38%
Wheat
659.2500
5.25
0.80%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.59
0.031
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]