Cena Akcji
47.02
Dzienna Zmiana
1.14 2.48%
Miesięcznie
24.36%
Rocznie
19.22%
Q1 Prognozy TE
46.85
Kurs Zmiana Rok Data
5713 Sumitomo Metal Mining 4,587.00 104.00 2.32% -8.42% 2024-03-29
AA Alcoa 33.79 0.58 1.75% -17.46% 2024-03-28
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
ANTO Antofagasta 2,039.00 54.00 2.72% 30.96% 2024-03-28
BHP BHP Group 44.27 0.59 1.35% -1.62% 2024-03-28
BHP BHP Group 57.69 0.16 0.28% -5.10% 2024-03-28
BTU Peabody Energy 24.26 0.01 0.04% -3.70% 2024-03-28
CCO Cameco 58.64 0.69 1.19% 67.07% 2024-03-28
CLF Cleveland-Cliffs 22.74 0.61 2.76% 26.69% 2024-03-28
CMC Commercial Metals 58.77 0.49 0.84% 23.65% 2024-03-28
CSNA3 Companhia Siderurgica Nacional 15.70 0.06 0.38% 6.66% 2024-03-28
FCX Freeport-McMoran 47.02 1.14 2.48% 19.22% 2024-03-28
FM First Quantum Minerals 14.56 0.33 2.32% -51.47% 2024-03-28
FMG Fortescue Metals 25.70 0.51 2.02% 21.46% 2024-03-28
FNV Franco Nevada 119.16 1.87 1.59% -17.66% 2024-03-28
GGBR4 Gerdau 22.20 0.23 1.05% -10.12% 2024-03-28
GMEXICOB Grupo Mexico 98.13 0.12 0.12% 15.68% 2024-03-27
HBM HudBay Minerals Ord Shs 7.00 0.08 1.16% 38.89% 2024-03-28
LIF Labrador Iron Ore 28.88 -0.15 -0.52% -8.87% 2024-03-28
LUN Lundin Mining 13.86 0.46 3.43% 58.76% 2024-03-28
MLM Martin Marietta Materials 613.94 2.08 0.34% 74.79% 2024-03-28
NEM Newmont Mining 35.84 0.59 1.67% -25.86% 2024-03-28
NUE Nucor 197.90 -0.66 -0.33% 32.00% 2024-03-28
RGLD Royal Gold Usa) 121.81 2.62 2.20% -4.70% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
RS Reliance Steel & Aluminum 334.18 -2.72 -0.81% 32.36% 2024-03-28
SCCO Southern Copper 106.52 2.20 2.11% 40.64% 2024-03-28
STLD Steel Dynamics 148.23 1.24 0.84% 34.19% 2024-03-28
TCKB Teck Resources 62.00 2.39 4.01% 28.36% 2024-03-28
TX Ternium 41.62 -0.27 -0.64% 2.34% 2024-03-28
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 10.01 -0.03 -0.30% 46.56% 2024-03-28
VALE Vale 12.19 0.02 0.16% -21.91% 2024-03-28
VIO Viohalco 5.51 -0.09 -1.61% 37.24% 2024-03-28
VMC Vulcan Materials 272.92 0.13 0.05% 60.55% 2024-03-28
X United States Steel 40.78 -0.24 -0.59% 56.19% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5251 -2.93 -0.06% 29.64% 2024-03-29