FCX

35.02

Codzienna Zmiana:

7.09%

Rocznie:

271.37%

Cena Dzień Rok
Sumitomo Metal Mining 4,687.00 33.00 0.71% 88.01%
Alcoa 28.99 0.40 1.40% 163.31%
Anglo American 2,913.50 26.50 0.92% 73.30%
Barrick Gold USA 19.84 0.30 1.54% -6.24%
Agnico Eagle Mines USA 57.17 0.87 1.55% 7.98%
Antofagasta 1,726.00 -0.50 -0.03% 132.68%
Arconic Inc 25.27 1.21 5.03% -2.62%
Bhp Billiton 62.17 0.64 1.04% 77.93%
BHP Billiton 49.67 1.44 2.99% 80.29%
Bhp Billiton Bhp 76.37 0.37 0.49% 82.92%
Peabody Energy 4.02 0.05 1.26% -13.08%
Cameco 19.99 -0.56 -2.73% 76.28%
Cliffs Natural Resources 14.12 0.46 3.37% 172.59%
Commercial Metals 28.76 1.55 5.70% 64.81%
Companhia Siderurgica Nacional 37.00 1.79 5.08% 233.03%
Freeport-McMoran 35.02 2.32 7.09% 271.37%
First Quantum Minerals 26.92 0.83 3.18% 200.45%
Fortescue Metals 22.69 0.59 2.67% 164.45%
Franco Nevada 109.47 0.98 0.90% -8.07%
Gerdau 27.62 0.71 2.64% 71.02%
Grupo México 100.20 -0.35 -0.35% 108.32%
HudBay Minerals Ord Shs 7.19 0.74 11.47% 218.14%
Kinross Gold USA 6.55 0.10 1.55% 18.23%
Labrador Iron Ore 38.19 1.38 3.75% 122.94%
Lundin Mining 14.39 0.52 3.75% 122.07%
Martin Marietta Materials 329.79 0.07 0.02% 38.13%
Newmont Mining 56.74 1.32 2.38% 8.39%
Nucor 62.92 2.52 4.17% 58.85%
Royal Gold Usa) 104.74 0.95 0.92% 0.10%
Rio Tinto 5,854.00 -24.00 -0.41% 67.02%
Rio Tinto 83.64 1.74 2.12% 81.27%
Reliance Steel & Aluminum 140.27 3.73 2.73% 36.58%
Southern Copper 73.74 2.34 3.28% 109.07%
Steel Dynamics 45.72 2.51 5.81% 83.25%
Teck Resources 27.01 0.87 3.33% 91.29%
Ternium 33.46 0.79 2.42% 105.53%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 17.79 0.98 5.83% 126.05%
Vale 17.61 0.22 1.26% 84.30%
Vulcan Materials 167.42 1.42 0.86% 31.37%
United States Steel 18.15 0.63 3.60% 156.72%

Cena Dzień Rok
S&P 500 3829 73.47 1.95% 39.42%