Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Realty Income - Cena Akcji
Wykres
Quotes
O
60.43
Codzienna Zmiana:
0.06
0.10%
Rocznie:
-21.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADC
Agree Realty
64.55
-0.04
-0.06%
-14.04%
2021-01-26
AIV
Aimco
4.76
-0.01
-0.21%
-91.12%
2021-01-26
AMC
AMC Entertainment
4.77
0.36
8.14%
-25.00%
2021-01-26
AMH
American Homes 4 Rent
30.62
-0.55
-1.76%
12.22%
2021-01-25
AVB
AvalonBay Communities
166.77
0.40
0.24%
-23.80%
2021-01-26
BRX
Brixmor Property
17.49
0.22
1.27%
-15.43%
2021-01-26
BXP
Boston Properties
91.52
0.31
0.34%
-35.11%
2021-01-26
CPT
Camden Property
102.65
-0.06
-0.06%
-7.16%
2021-01-26
CUBE
CubeSmart
35.29
0.04
0.11%
11.50%
2021-01-26
DG
Dollar General
205.64
-0.93
-0.45%
31.94%
2021-01-26
DRE
Duke Realty
40.49
0.40
1.00%
12.44%
2021-01-26
ELS
Equity Lifestyle Properties
63.76
0.17
0.27%
-11.20%
2021-01-26
EPR
EPR Properties
39.09
-0.79
-1.98%
-45.77%
2021-01-26
EQR
Equity Residential
61.95
0.28
0.45%
-24.76%
2021-01-26
ESS
Essex Property
242.35
-0.08
-0.03%
-21.55%
2021-01-26
EXR
Extra Space Storage
115.98
0.15
0.13%
4.49%
2021-01-26
FDX
FedEx
251.63
-1.85
-0.73%
69.46%
2021-01-26
FR
First Industrial Realty
42.15
0.35
0.84%
-2.36%
2021-01-26
FRT
Federal Realty Investment
87.71
-1.04
-1.17%
-31.06%
2021-01-26
GTY
Getty Realty
27.42
0.08
0.29%
-15.06%
2021-01-26
HIW
Highwoods Properties
39.46
-0.05
-0.13%
-21.46%
2021-01-26
HR
Healthcare Realty
30.83
-0.25
-0.80%
-13.59%
2021-01-26
HTA
Healthcare Of America
28.87
-0.09
-0.31%
-10.15%
2021-01-26
KIM
Kimco Realty
17.11
0.08
0.47%
-15.00%
2021-01-26
KRG
Kite Realty
17.06
0.03
0.18%
-6.47%
2021-01-26
LXP
Lexington Realty
10.58
0.13
1.24%
-3.56%
2021-01-26
MAA
Mid-America Apartment Communities
134.17
0.49
0.37%
-1.81%
2021-01-26
MAC
Macerich
17.75
0.54
3.13%
-26.04%
2021-01-26
NNN
National Retail Properties
40.94
-0.04
-0.10%
-27.24%
2021-01-26
O
Realty Income
60.43
0.06
0.10%
-21.93%
2021-01-26
PDM
Piedmont Office Realty
16.14
-0.19
-1.16%
-30.16%
2021-01-26
PSA
Public Storage
226.83
1.01
0.45%
1.15%
2021-01-26
RAD
Rite Aid
22.57
0.90
4.15%
85.00%
2021-01-26
ROIC
Retail Opportunity Investments
14.81
0.27
1.86%
-13.34%
2021-01-26
RPAI
Retail Properties Of America
9.55
0.09
0.95%
-25.94%
2021-01-26
SRC
Spirit Realty Capital Inc
39.80
-0.22
-0.55%
-23.55%
2021-01-26
STAG
STAG Industrial
30.97
-0.05
-0.16%
-5.46%
2021-01-26
UBA
Urstadt Biddle Properties
14.50
0.10
0.69%
-38.38%
2021-01-26
UDR
UDR
38.82
-0.17
-0.44%
-19.21%
2021-01-26
VER
VEREIT
36.31
0.09
0.25%
275.30%
2021-01-26
VTR
Ventas
47.49
-0.38
-0.79%
-18.82%
2021-01-26
WMT
Walmart
146.77
0.62
0.42%
26.68%
2021-01-26
WPC
W. P. Carey
67.18
-0.09
-0.13%
-20.19%
2021-01-25
WRI
Weingarten Realty Investors
22.99
0.12
0.52%
-24.57%
2021-01-26
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2445
-8.36
-0.34%
20.11%
2021-01-26
SPX
S&P 500
3856
1.18
0.03%
18.82%
2021-01-26
O:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21649
0.0022
0.18%
GBPUSD
1.37367
0.0061
0.45%
AUDUSD
0.77445
0.0031
0.41%
NZDUSD
0.72365
0.0038
0.53%
USDJPY
103.64
0.1190
-0.11%
USDCNY
6.47330
0.0137
-0.21%
USDCHF
0.88724
0.0008
-0.09%
USDCAD
1.27095
0.0029
-0.23%
USDMXN
20.0334
0.0710
-0.35%
USDINR
72.8710
0.0890
-0.12%
USDBRL
5.3481
0.1184
-2.17%
USDRUB
75.1513
0.2058
-0.27%
DXY
90.175
0.2160
-0.24%
BTCUSD
31,941.85
319
-0.99%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,967
7
0.02%
S&P 500
3,856.29
1
0.03%
NASDAQ 100
13,517
34
0.25%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.24%
DAX
13,894
251
1.84%
CAC 40
5,540
68
1.24%
FTSE MIB
21,994
258
1.19%
IBEX 35
7,974
77
0.97%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,846
60
-0.34%
[+]
Rzeczywisty
Chg
%Chg
Apple
142.71
0.18
-0.13%
Tesla
883.85
3.40
0.39%
Microsoft
232.89
3.36
1.46%
Amazon
3,332.36
40.02
1.21%
Facebook
284.24
6.30
2.27%
Alibaba
262.44
1.16
0.44%
Visa
201.82
0.84
0.42%
JPMorgan Chase
132.00
0.12
-0.09%
Intel
55.79
0.35
0.63%
Johnson & Johnson
171.21
5.27
3.18%
Procter & Gamble
132.50
0.29
0.22%
Exxon Mobil
46.47
0.42
-0.90%
3M
175.29
5.00
2.93%
Goldman Sachs
281.62
1.36
-0.48%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.4800
0.29
-0.55%
Brent
55.8300
0.05
-0.09%
Natural gas
2.6200
0.02
0.73%
Gasoline
1.5731
0.01
0.77%
Heating oil
1.5917
0.00
-0.14%
Gold
1,851.46
3.53
-0.19%
Silver
25.482
0.18
0.72%
Copper
3.6215
0.02
-0.51%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,367.5000
21.00
1.56%
Wheat
662.2500
13.75
2.12%
Lumber
851.50
28.40
3.45%
Coffee
124.90
1.65
1.34%
Orange Juice
115.70
1.25
1.09%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.003
0.00%
UK
0.27
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]