O

60.43

Codzienna Zmiana:

0.10%

Rocznie:

-21.93%

Cena Dzień Rok
Agree Realty 64.55 -0.04 -0.06% -14.04%
Aimco 4.76 -0.01 -0.21% -91.12%
AMC Entertainment 4.77 0.36 8.14% -25.00%
American Homes 4 Rent 30.62 -0.55 -1.76% 12.22%
AvalonBay Communities 166.77 0.40 0.24% -23.80%
Brixmor Property 17.49 0.22 1.27% -15.43%
Boston Properties 91.52 0.31 0.34% -35.11%
Camden Property 102.65 -0.06 -0.06% -7.16%
CubeSmart 35.29 0.04 0.11% 11.50%
Dollar General 205.64 -0.93 -0.45% 31.94%
Duke Realty 40.49 0.40 1.00% 12.44%
Equity Lifestyle Properties 63.76 0.17 0.27% -11.20%
EPR Properties 39.09 -0.79 -1.98% -45.77%
Equity Residential 61.95 0.28 0.45% -24.76%
Essex Property 242.35 -0.08 -0.03% -21.55%
Extra Space Storage 115.98 0.15 0.13% 4.49%
FedEx 251.63 -1.85 -0.73% 69.46%
First Industrial Realty 42.15 0.35 0.84% -2.36%
Federal Realty Investment 87.71 -1.04 -1.17% -31.06%
Getty Realty 27.42 0.08 0.29% -15.06%
Highwoods Properties 39.46 -0.05 -0.13% -21.46%
Healthcare Realty 30.83 -0.25 -0.80% -13.59%
Healthcare Of America 28.87 -0.09 -0.31% -10.15%
Kimco Realty 17.11 0.08 0.47% -15.00%
Kite Realty 17.06 0.03 0.18% -6.47%
Lexington Realty 10.58 0.13 1.24% -3.56%
Mid-America Apartment Communities 134.17 0.49 0.37% -1.81%
Macerich 17.75 0.54 3.13% -26.04%
National Retail Properties 40.94 -0.04 -0.10% -27.24%
Realty Income 60.43 0.06 0.10% -21.93%
Piedmont Office Realty 16.14 -0.19 -1.16% -30.16%
Public Storage 226.83 1.01 0.45% 1.15%
Rite Aid 22.57 0.90 4.15% 85.00%
Retail Opportunity Investments 14.81 0.27 1.86% -13.34%
Retail Properties Of America 9.55 0.09 0.95% -25.94%
Spirit Realty Capital Inc 39.80 -0.22 -0.55% -23.55%
STAG Industrial 30.97 -0.05 -0.16% -5.46%
Urstadt Biddle Properties 14.50 0.10 0.69% -38.38%
UDR 38.82 -0.17 -0.44% -19.21%
VEREIT 36.31 0.09 0.25% 275.30%
Ventas 47.49 -0.38 -0.79% -18.82%
Walmart 146.77 0.62 0.42% 26.68%
W. P. Carey 67.18 -0.09 -0.13% -20.19%
Weingarten Realty Investors 22.99 0.12 0.52% -24.57%

Cena Dzień Rok
S&P MidCap 400 2445 -8.36 -0.34% 20.11%
S&P 500 3856 1.18 0.03% 18.82%