O

70.38

Codzienna Zmiana:

-0.98%

Rocznie:

16.47%

Cena Dzień Rok
Agree Realty 71.56 -2.16 -2.93% 7.59%
Aimco 7.68 0.07 0.92% -80.52%
AMC Entertainment 49.40 6.59 15.39% 738.71%
American Homes 4 Rent 39.27 0.01 0.03% 44.64%
AvalonBay Communities 214.64 -0.02 -0.01% 31.08%
Brixmor Property 24.18 0.07 0.29% 79.78%
Boston Properties 123.17 0.48 0.39% 27.58%
Camden Property 135.26 0.22 0.16% 41.92%
CubeSmart 46.39 0 0% 67.05%
Dollar General 208.40 1.95 0.94% 13.26%
Duke Realty 49.30 -0.38 -0.76% 39.46%
Equity Lifestyle Properties 75.94 -0.46 -0.60% 19.50%
EPR Properties 53.73 0.23 0.43% 46.16%
Equity Residential 80.75 -0.05 -0.06% 27.03%
Essex Property 312.65 -1.39 -0.44% 25.22%
Extra Space Storage 159.45 0.29 0.18% 53.08%
FedEx 296.09 3.25 1.11% 123.09%
First Industrial Realty 53.62 -0.17 -0.32% 37.24%
Federal Realty Investment 123.61 1.59 1.30% 36.54%
Getty Realty 33.43 -0.06 -0.18% 13.71%
Highwoods Properties 48.51 -0.02 -0.04% 23.09%
Healthcare Realty 32.15 -0.27 -0.83% 3.88%
Healthcare Of America 29.25 -0.26 -0.88% 13.53%
Kimco Realty 22.10 0.12 0.55% 60.61%
Kite Realty 22.92 -0.07 -0.30% 90.68%
Lexington Realty 12.97 -0.04 -0.31% 26.66%
Mid-America Apartment Communities 171.55 0.02 0.01% 44.29%
Macerich 17.69 0.35 2.02% 81.25%
National Retail Properties 49.76 -0.24 -0.48% 39.31%
Realty Income 70.38 -0.70 -0.98% 16.47%
Piedmont Office Realty 20.28 0.02 0.10% 31.30%
Public Storage 276.20 2.08 0.70% 40.58%
Rite Aid 22.29 -0.24 -1.07% 69.63%
Retail Opportunity Investments 17.76 -0.85 -4.57% 54.43%
Retail Properties Of America 12.51 -0.03 -0.24% 77.57%
Spirit Realty Capital Inc 50.75 -0.17 -0.33% 46.17%
STAG Industrial 37.76 -0.90 -2.33% 36.47%
Urstadt Biddle Properties 19.25 -0.38 -1.94% 48.08%
UDR 48.00 -2.19 -4.36% 22.79%
VEREIT 46.13 -2.72 -5.57% 577.88%
Ventas 56.74 2.31 4.00% 43.97%
Walmart 140.75 0.87 0.62% 19.54%
W. P. Carey 76.92 -0.63 -0.81% 11.82%
Weingarten Realty Investors 30.49 8.11 24.09% 50.57%

Cena Dzień Rok
US400 2752 21.45 0.79% 56.38%
US500 4246 8.26 0.19% 39.63%