TSN

77.37

Codzienna Zmiana:

0.56%

Rocznie:

24.39%

Cena Dzień Rok
Archer-Daniels Midland 66.00 -1.23 -1.83% 67.39%
The Andersons 32.42 -0.30 -0.92% 135.44%
Bunge 84.70 -2.83 -3.23% 115.03%
B&G Foods 32.99 0.24 0.73% 41.95%
Conagra Foods 37.33 0.16 0.43% 15.18%
Cal-Maine Foods 37.10 0.43 1.17% -11.56%
CF Industries 53.80 0.06 0.11% 82.99%
Church Dwight 84.69 -0.04 -0.05% 15.89%
Clorox 176.16 -0.16 -0.09% -14.12%
Campbell Soup 46.11 0.39 0.85% -2.04%
Corteva Inc 44.54 -0.02 -0.04% 64.35%
Darling Ingredients 71.88 -3.21 -4.27% 212.52%
FMC 119.42 0.81 0.68% 22.68%
General Mills 62.52 -0.05 -0.08% 3.94%
Green Plains 33.62 -1.03 -2.97% 268.44%
GrubHub 61.05 -0.09 -0.15% 1.11%
Hain Celestial 41.64 0.35 0.85% 37.74%
Hormel Foods 48.78 0.11 0.23% 4.52%
Hershey 174.80 0.42 0.24% 35.39%
International Flavors Fragrances 147.78 0.03 0.02% 16.50%
Ingredion 94.57 -0.55 -0.58% 15.02%
Kellogg 65.16 -0.14 -0.21% 2.47%
Kraft Heinz 43.42 0.47 1.09% 36.33%
Kimberly Clark 129.74 0.09 0.07% -4.56%
Coca-Cola 56.16 0.25 0.45% 23.16%
Kroger 38.71 -0.08 -0.21% 19.99%
Mondelez International 63.78 0.15 0.24% 25.72%
McCormick 88.85 0.11 0.12% -46.65%
Monster Beverage 93.50 -0.27 -0.29% 36.90%
Mosaic 34.45 0.41 1.19% 159.41%
Nutrien Ltd 78.91 0.78 1.00% 60.16%
Procter & Gamble 134.70 -1.09 -0.80% 16.50%
Post 107.69 -6.46 -5.66% 25.31%
Pilgrim's Pride 22.75 -0.18 -0.78% 25.41%
Sanderson Farms 146.56 -18.90 -11.42% 20.93%
Seaboard 3,717.99 -53.00 -1.41% 21.90%
Sprouts Farmers Market 29.00 0 0% 26.03%
J.M. Smucker 136.24 0.56 0.41% 30.12%
Sysco 79.87 0.94 1.19% 47.20%
TreeHouse Foods 48.10 -0.65 -1.33% 2.84%
Tyson Foods 77.37 0.43 0.56% 24.39%

Cena Dzień Rok
US500 4246 8.26 0.19% 39.63%