Paychex - Cena Akcji

Cena Akcji
135.96
Dzienna Zmiana
-3.50 -2.51%
Miesięcznie
-2.49%
Rocznie
3.15%
Q3 Prognozy TE
137.93

Kurs Chg Zmiana Rok Data
Accenture 256.01 -4.09 -1.57% -25.07% 2025-09-02
ADP 299.77 -4.28 -1.41% 8.88% 2025-09-02
Bread Financial Holdings 65.21 -0.98 -1.48% 12.10% 2025-09-02
On Assignment 53.90 -0.35 -0.65% -43.95% 2025-09-02
Broadridge Financial Solutions 251.92 -3.70 -1.45% 19.24% 2025-09-02
CBIZ 63.88 -0.66 -1.02% -13.21% 2025-09-02
Dayforce 69.50 -0.27 -0.39% 25.14% 2025-09-02
Cognizant Technology Solutions 71.77 -0.48 -0.66% -6.53% 2025-09-02
DXC Technology 14.33 -0.12 -0.83% -29.91% 2025-09-02
Euronet Worldwide 91.19 -2.00 -2.15% -13.23% 2025-09-02
Equifax 233.96 -12.34 -5.01% -22.72% 2025-09-02
EPAM Systems 174.70 -1.66 -0.94% -10.69% 2025-09-02
ExlService 43.32 -0.46 -1.05% 20.60% 2025-09-02
Fidelity National Information Services 68.31 -1.50 -2.15% -17.23% 2025-09-02
Fiserv 136.71 -1.47 -1.06% -21.39% 2025-09-02
Corpay 317.67 -8.00 -2.46% 1.05% 2025-09-02
Genpact 44.66 -0.68 -1.50% 13.84% 2025-09-02
Global Payments 86.96 -1.86 -2.09% -20.53% 2025-09-02
H&R Block 50.10 -0.25 -0.50% -20.87% 2025-09-02
IBM 241.50 -1.99 -0.82% 20.05% 2025-09-02
Infosys 16.90 0.08 0.48% -26.46% 2025-09-02
Intuit 661.99 -5.01 -0.75% 5.94% 2025-09-02
Gartner 250.91 -0.28 -0.11% -47.80% 2025-09-02
Korn Ferry International 74.13 -0.01 -0.01% 1.48% 2025-09-02
Mastercard 591.58 -3.71 -0.62% 22.83% 2025-09-02
ManpowerGroup 41.28 -1.12 -2.64% -42.62% 2025-09-02
Moody's 498.50 -11.26 -2.21% 3.56% 2025-09-02
Insperity 54.44 -0.78 -1.41% -40.88% 2025-09-02
Paycom Software 220.00 -7.15 -3.15% 36.15% 2025-09-02
Paychex 135.96 -3.50 -2.51% 3.15% 2025-09-02
Paylocity 174.54 -4.69 -2.62% 7.41% 2025-09-02
PayPal 69.25 -0.94 -1.34% -3.71% 2025-09-02
Robert Half International 37.22 -0.10 -0.27% -39.30% 2025-09-02
S&P Global 539.12 -9.32 -1.70% 5.71% 2025-09-02
Block 76.23 -3.41 -4.28% 18.79% 2025-09-02
TriNet 71.34 -1.08 -1.49% -28.43% 2025-09-02
Visa 350.07 -1.71 -0.49% 25.91% 2025-09-02
Verisk Analytics 265.00 -3.12 -1.16% -3.30% 2025-09-02
WEX 168.83 -2.52 -1.47% -10.46% 2025-09-02
Wns Holdings 75.43 -0.03 -0.03% 30.52% 2025-09-02
Western Union 8.75 0.08 0.92% -28.28% 2025-09-02

Kurs Zmiana Rok Data
US500 6425 -44.72 -0.69% 16.20% 2025-09-02
USND 21280 -175.92 -0.82% 24.18% 2025-09-02
US100 23284 -184.31 -0.79% 22.82% 2025-09-02