Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
CF Industries - Cena Akcji
Wykres
Quotes
CF
47.12
Codzienna Zmiana:
1.59
3.49%
Rocznie:
27.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ADM
Archer-Daniels Midland
57.59
2.10
3.78%
53.00%
2021-03-05
ALB
Albemarle
143.88
2.37
1.67%
74.19%
2021-03-05
APD
Air Products & Chemicals
263.82
7.39
2.88%
14.85%
2021-03-05
ASH
Ashland
73.12
2.63
3.11%
10.37%
2021-03-05
AVNT
Avient Corp
46.94
1.75
3.87%
101.29%
2021-03-05
AXTA
Axalta Coating Systems
28.85
0.82
2.91%
21.58%
2021-03-05
CC
Chemours Co
27.40
1.32
5.06%
103.42%
2021-03-05
CE
Celanese
148.00
6.42
4.54%
60.46%
2021-03-05
CF
CF Industries
47.12
1.59
3.49%
27.90%
2021-03-05
CMP
Compass Minerals International
65.36
2.58
4.11%
21.78%
2021-03-05
CTVA
Corteva Inc
43.85
-1.49
-3.29%
60.56%
2021-03-04
DD
Dupont De Nemours Inc
74.03
1.37
1.89%
82.79%
2021-03-05
DOW
Dow Inc
61.20
-1.05
-1.69%
46.03%
2021-03-04
ECL
Ecolab
207.91
3.34
1.63%
6.94%
2021-03-05
EMN
Eastman Chemical
115.28
4.09
3.68%
99.52%
2021-03-05
FMC
FMC
102.71
1.94
1.93%
13.45%
2021-03-05
FUL
HB Fuller
57.68
2.15
3.87%
46.88%
2021-03-05
GRA
W.R. Grace
60.35
1.10
1.86%
11.95%
2021-03-05
HUN
Huntsman
27.35
0.67
2.51%
53.05%
2021-03-05
IFF
International Flavors Fragrances
133.72
2.83
2.16%
8.95%
2021-03-05
IPI
Intrepid Potash
30.67
0.81
2.71%
1,904.58%
2021-03-05
KRA
Kraton Performance Polymers
38.85
0.80
2.10%
303.85%
2021-03-05
LIN
Linde PLC
247.64
2.22
0.90%
30.89%
2021-03-05
LXU
LSB Industries
4.14
0.27
6.98%
112.31%
2021-03-05
LYB
LyondellBasell Industries
107.89
1.72
1.62%
49.87%
2021-03-05
MKC
McCormick
84.43
1.53
1.85%
-43.95%
2021-03-05
MOS
Mosaic
30.07
0.50
1.69%
110.28%
2021-03-05
NTR
Nutrien Ltd
69.03
1.65
2.45%
33.57%
2021-03-05
OLN
Olin
31.14
1.44
4.85%
140.65%
2021-03-05
PPC
Pilgrim's Pride
24.27
0.52
2.19%
12.83%
2021-03-05
PPG
PPG Industries
142.61
4.78
3.47%
40.57%
2021-03-05
RPM
RPM International
83.52
3.15
3.92%
22.45%
2021-03-05
SAFM
Sanderson Farms
161.02
1.15
0.72%
23.78%
2021-03-05
SHW
Sherwin-Williams
675.69
16.13
2.45%
24.90%
2021-03-05
SMG
Scotts Miracle-Gro
200.98
2.78
1.40%
70.64%
2021-03-05
SPB
Superior Plus
13.60
0.05
0.37%
34.52%
2021-03-05
TROX
Tronox
18.52
0.73
4.10%
164.95%
2021-03-05
TSN
Tyson Foods
72.71
0.52
0.72%
12.47%
2021-03-05
UAN
CVR Partners
25.77
1.51
6.23%
1,407.02%
2021-03-05
WLK
Westlake Chemical
89.56
4.28
5.02%
64.94%
2021-03-05
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
39.90%
2021-03-08
CF:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19192
0.0009
0.07%
GBPUSD
1.38403
0.0011
0.08%
AUDUSD
0.77009
0.0012
0.16%
NZDUSD
0.71755
0.0014
0.20%
USDJPY
108.36
0.0280
-0.03%
USDCNY
6.51241
0.0001
0.00%
USDCHF
0.93037
0.0005
-0.05%
USDCAD
1.26391
0.0012
-0.09%
USDMXN
21.2773
0.0312
-0.15%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.935
0.0416
-0.05%
BTCUSD
51,552.53
2,648
5.41%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,557
63
0.20%
S&P 500
3,842.44
1
0.01%
NASDAQ 100
12,617
52
-0.41%
NIKKEI 225
29,109
245
0.85%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,828
117
1.75%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.2000
1.11
1.68%
Brent
70.4900
1.13
1.63%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0877
0.02
1.11%
Heating oil
1.9629
0.02
0.97%
Gold
1,705.39
4.53
0.27%
Silver
25.340
0.15
0.60%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Rzeczywisty
Chg
%Chg
US
1.55
0.004
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.007
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Switzerland
-0.20
0.064
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]