Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Cena Dzień Rok
Sony 5,446.00 17.00 0.31% -2.26%
Denso 5,043.00 -65.00 -1.27% -28.45%
Fanuc 18,485.00 35.00 0.19% -42.22%
Seven & I Holdings 4,705.00 -3.00 -0.06% 2.84%
KAO 7,683.00 -36.00 -0.47% -0.08%
Hitachi 3,474.00 -1.00 -0.03% 272.39%
Komatsu 2,786.50 50.00 1.83% -35.05%
Mitsubishi Electric 1,352.00 15.50 1.16% -36.36%
Kirin Holdings 2,502.50 2.50 0.10% -10.03%
Asahi Kasei 1,156.00 16.00 1.40% -22.08%
Asahi Group 4,428.00 23.00 0.52% -22.34%
Daiwa House 3,638.00 -28.00 -0.76% -19.69%
Inpex 1,034.00 33.00 3.30% -31.32%
Fujitsu 7,058.00 84.00 1.20% 772.97%
TDK 7,840.00 290.00 3.84% -25.19%
Toray Industries 803.80 -0.70 -0.09% -28.39%
Kikkoman Corporation 5,860.00 -30.00 -0.51% 27.95%
Kyowa Hakko Kirin 2,103.00 -13.00 -0.61% -3.58%
Sekisui House, 1,653.50 2.50 0.15% -23.48%
Meiji Holdings 8,560.00 -50.00 -0.58% -9.23%
Ajinomoto 1,913.50 5.00 0.26% -8.79%
Sumitomo Chemical 584.00 12.00 2.10% -32.01%
Yaskawa Electric 3,030.00 15.00 0.50% -49.33%
Showa Shell Sekiyu 1,685.00 85.00 5.31% 3.37%
Minebea 1,659.00 13.00 0.79% -36.17%
Showa Denko 3,655.00 85.00 2.38% -28.05%
Nissan Chemical 5,970.00 -100.00 -1.65% 29.22%
Kajima 1,540.00 8.00 0.52% 35.09%
Toto 4,080.00 35.00 0.87% -37.23%
Oji Paper 618.00 9.00 1.48% -20.46%
Shimizu Corporation 946.00 10.00 1.07% -20.37%
Obayashi 1,044.00 3.00 0.29% -25.38%
NEC 3,610.00 15.00 0.42% 14.79%
Seiko Epson 1,653.00 23.00 1.41% -40.11%
Nisshin Seifun 2,243.00 -19.00 -0.84% 1.17%
NSK 1,045.00 8.00 0.77% -44.33%
Fuji Electric 3,315.00 20.00 0.61% 249.68%
JGC 1,682.00 4.00 0.24% -29.03%
Yokogawa Electric 1,969.00 16.00 0.82% -12.22%
Kuraray 1,726.00 22.00 1.29% -17.77%
Alps Electric 2,214.00 56.00 2.60% -32.19%
Konica Minolta 1,062.00 17.00 1.63% -5.09%
Tosoh 1,505.00 30.00 2.03% -39.85%
Isetan Mitsukoshi 1,180.00 15.00 1.29% -12.07%
Sojitz 415.00 5.00 1.22% 14.64%
Tokai Carbon 1,496.00 29.00 1.98% -6.91%
Sumco 1,306.00 60.00 4.82% -60.48%
Comsys 2,831.00 5.00 0.18% -11.25%
J Front Retailing 1,261.00 10.00 0.80% -39.32%
Toyo Seikan Group 2,633.00 20.00 0.77% 45.87%
Nh Foods 4,540.00 25.00 0.55% 71.90%
Haseko 1,232.00 -10.00 -0.81% -31.40%
Mitsubishi Materials 3,150.00 60.00 1.94% -22.41%
Nichirei 2,964.00 -46.00 -1.53% -1.69%
Denki Kagaku Kogyo 3,455.00 90.00 2.67% -21.66%
Dena Co 1,925.00 2.00 0.10% -19.79%
Furukawa Electric 3,135.00 45.00 1.46% -49.92%
NTN 354.00 2.00 0.57% -38.86%
Nippon Paper 2,155.00 -10.00 -0.46% 4.36%
Nisshinbo 930.00 7.00 0.76% -40.15%
Chiyoda 347.00 3.00 0.87% -60.30%
GS Yuasa 2,344.00 -14.00 -0.59% 297.96%
Dowa 3,455.00 30.00 0.88% -24.23%
Maruha Nichiro Corp 3,780.00 0 0% 16.13%
Tokuyama 2,586.00 36.00 1.41% -29.34%
Nippon Suisan Kaisha 663.00 5.00 0.76% 12.76%
Okuma 5,570.00 140.00 2.58% -30.72%
Mitsui Mining & Smelting 2,548.00 59.00 2.37% -61.57%
Sapporo Group 2,515.00 5.00 0.20% -24.47%
Fujikura 469.00 13.00 2.85% -59.71%
Oki Electric 1,389.00 -2.00 -0.14% -12.48%
Pioneer 65.00 0 0% -73.36%
Unitika 510.00 9.00 1.80% -36.65%
Toyota Motor 6,798.00 8.00 0.12% -11.47%
Softbank 7,834.00 64.00 0.82% -15.50%
NTT Docomo 2,579.50 7.50 0.29% -5.08%
Nippon Telegraph & Telephone 4,505.00 -47.00 -1.03% -14.04%
Mitsubishi UFJ Financial 572.90 7.00 1.24% -34.82%
KDDI 2,699.00 2.00 0.07% -2.03%
Recruit Holdings 2,869.00 40.50 1.43% 2.28%
Sumitomo Mitsui Financial Group 3,909.00 57.00 1.48% -25.70%
Honda Motor 3,215.00 9.00 0.28% -19.22%
Japan Post 1,349.00 -6.00 -0.44% 2.74%
Fast Retailing 51,430.00 590.00 1.16% 3.02%
Japan Tobacco 2,745.00 62.00 2.31% -24.15%
Mitsubishi 3,103.00 1.00 0.03% -2.08%
Mizuho Financial 176.20 1.20 0.69% -18.01%
Central Japan 23,310.00 50.00 0.22% 12.01%
Canon 3,056.00 22.00 0.73% -29.89%
Daikin 12,185.00 -295.00 -2.36% -12.31%
Nissan 913.50 6.40 0.71% -21.45%
Shin-etsu Chemical 8,550.00 -137.00 -1.58% -31.33%
Tokio Marine 5,330.00 28.00 0.53% 0.08%
East Japan Railway 10,090.00 90.00 0.90% -11.68%
Chugai Pharma 6,680.00 130.00 1.98% 13.61%
Astellas Pharma 1,562.00 24.00 1.56% 12.90%
Takeda 4,296.00 15.00 0.35% -33.56%
Itochu 1,956.00 31.50 1.64% -12.40%
Mitsui 1,772.00 22.00 1.26% -7.76%
Shiseido 6,237.00 -7.00 -0.11% 9.40%
Daiichi Sankyo 3,801.00 166.00 4.57% 15.08%
Panasonic 1,058.50 13.50 1.29% -37.61%
Bridgestone 4,265.00 43.00 1.02% -20.99%
Suzuki Motor 5,809.00 89.00 1.56% -10.93%
Eisai 8,794.00 127.00 1.47% 40.08%
Otsuka Holdings 4,509.00 82.00 1.85% -7.75%
JX Holdings 582.50 -0.40 -0.07% -24.59%
Dai-ichi Life 1,769.50 6.50 0.37% -28.19%
Mitsubishi Estate 1,918.00 92.00 5.04% -8.88%
Mitsui Fudosan 2,663.50 50.50 1.93% -6.02%
Fujifilm 4,627.00 60.00 1.31% -3.40%
Tokyo Electron 14,155.00 520.00 3.81% -37.88%
Terumo 6,236.00 109.00 1.78% 14.84%
Fuji Heavy Industries 2,535.00 28.50 1.14% -32.85%
Kyocera 5,915.00 62.00 1.06% -21.98%
Sumitomo 1,645.00 15.00 0.92% -15.25%
Shionogi 6,601.00 131.00 2.02% 7.26%
AEON 2,186.50 32.00 1.49% 16.46%
Kubota 1,699.00 59.00 3.60% -26.51%
Yahoo Japan 293.00 -3.00 -1.01% -44.72%
Nippon Steel 1,984.00 19.50 0.99% -31.95%
MS&AD Insurance 3,289.00 40.00 1.23% -15.14%
NTT DATA 1,297.00 26.00 2.05% -4.56%
Secom 9,276.00 60.00 0.65% 8.20%
Nomura 457.20 1.70 0.37% -38.17%
Sumitomo Realty & Development 4,214.00 89.00 2.16% 0.45%
Sompo Japan Nip 4,081.00 4,072.41 47,408.73% -12.41%
Sumitomo Mitsui 4,213.00 86.00 2.08% -11.40%
Marubeni 818.90 15.50 1.93% -3.99%
Kansai Electric Power 1,724.50 7.50 0.44% 25.19%
JFE Holdings 1,867.50 19.00 1.03% -29.95%
Mitsubishi Chem 892.30 9.20 1.04% -26.16%
Isuzu Motors 1,618.50 -11.50 -0.71% -15.62%
West Japan Railway 8,026.00 -8.00 -0.10% -4.34%
Olympus 4,550.00 30.00 0.66% 7.95%
Dentsu 5,290.00 160.00 3.12% 7.30%
Nitto Denko 5,686.00 39.00 0.69% -43.14%
Toyota Tsusho 3,430.00 40.00 1.18% -25.27%
Familymart Co., 12,880.00 270.00 2.14% 75.72%
Mitsubishi Heavy Industries 4,223.00 45.00 1.08% -0.75%
Resona Holdings 551.00 7.00 1.29% -22.43%
Yamato Transport 3,048.00 33.00 1.09% 18.74%
Sumitomo Electric 1,522.00 18.50 1.23% -22.07%
All Nippon Airways 3,979.00 24.00 0.61% -15.45%
Chubu Electric Power 1,770.50 19.50 1.11% 29.47%
Tokyu Corporation 1,873.00 17.00 0.92% 1.08%
Tokyo Gas 2,940.00 29.00 1.00% 11.49%
T&D Holdings 1,383.50 12.50 0.91% -33.08%
Rakuten 838.00 0 0% -13.14%
Daiwa Securities 593.50 9.30 1.59% -25.41%
Mitsubishi Motors 669.00 11.00 1.67% -23.80%
Sumitomo Metal Mining 3,157.00 84.00 2.73% -40.55%
Taisei 4,990.00 140.00 2.89% -14.55%
Yamaha 4,700.00 100.00 2.17% 4.44%
Asahi Glass 3,560.00 25.00 0.71% -29.51%
Sony Financial 2,129.00 22.00 1.04% -0.84%
Yamaha Motor 2,277.00 57.00 2.57% -39.84%
Trend Micro 6,410.00 90.00 1.42% 5.78%
Sumitomo Dainippon 3,715.00 45.00 1.23% 134.53%
Odakyu Electric Railway 2,523.00 29.00 1.16% 1.82%
Osaka Gas 2,172.00 19.00 0.88% -1.92%
Ricoh 1,097.00 14.00 1.29% 1.86%
Nikon Corporation 1,699.00 47.00 2.85% -23.36%
Tokyo Electric Power 742.00 2.00 0.27% 62.72%
Mazda Motor 1,190.00 19.50 1.67% -24.78%
Dai Nippon Printing 2,511.00 26.00 1.05% -0.99%
Hitachi Construction Machinery 2,724.00 68.00 2.56% -38.16%
Keio 6,450.00 40.00 0.62% 22.39%
Nippon Express 6,360.00 -10.00 -0.16% -17.30%
Tobu Railway 3,090.00 35.00 1.15% -19.00%
Concordia Financial Group Ltd 450.00 4.00 0.90% -33.33%
Hino Motors, 1,092.00 10.00 0.92% -28.11%
Keisei Electric Railway 3,505.00 20.00 0.57% -6.78%
IHI 3,395.00 140.00 4.30% -10.78%
Toho 4,135.00 40.00 0.98% 10.41%
Chiba Bank 658.00 17.00 2.65% -33.06%
Toppan 1,757.00 22.00 1.27% 70.75%
Shizuoka Bank 889.00 18.00 2.07% -24.66%
Konami 5,030.00 65.00 1.31% -18.21%
NGK Insulators 1,624.00 32.00 2.01% -28.43%
Mitsui Chemicals 2,624.00 25.00 0.96% -24.92%
JTEKT 1,375.00 31.00 2.31% -31.63%
Fukuoka Financial 2,412.00 25.00 1.05% 266.57%
Kawasaki 2,595.00 63.00 2.49% -41.69%
Tokyu Fudosan 572.00 7.00 1.24% -34.48%
Sumitomo Heavy Inds. 3,690.00 95.00 2.64% -26.49%
Marui Group 2,215.00 57.00 2.64% 8.63%
Casio Computer 1,378.00 25.00 1.85% -17.88%
Advantest 2,250.00 41.00 1.86% -2.68%
Aozora Bank 3,365.00 25.00 0.75% -24.38%
Shinsei Bank 1,439.00 20.00 1.41% -26.92%
Taiheiyo Cement 3,555.00 55.00 1.57% -25.78%
Amada Holdings 1,079.00 26.00 2.47% -35.35%
Teijin 1,846.00 21.00 1.15% -26.63%
Yokohama Rubber 2,246.00 40.00 1.81% -20.52%
Ebara 2,799.00 77.00 2.83% -40.45%
Mitsui OSK Lines 2,585.00 69.00 2.74% -34.64%
Taiyo Yuden 1,560.00 11.00 0.71% -19.05%
Kobelco 840.00 11.00 1.33% -24.39%
Nippon Yusen 1,809.00 27.00 1.52% -36.81%
Dainippon Screen 4,905.00 140.00 2.94% -49.95%
Nippon Electric Glass 2,899.00 62.00 2.19% -38.52%
Credit Saison 1,389.00 30.00 2.21% -34.57%
Takashimaya 1,476.00 20.00 1.37% 26.70%
Takara 1,380.00 35.00 2.60% 0%
Ube Industries 2,344.00 48.00 2.09% -28.54%
Matsui Securities 1,200.00 8.00 0.67% 18.81%
Tokyo Tatemono 1,209.00 31.00 2.63% -31.27%
Japan Steel Works 1,936.00 25.00 1.31% -47.82%
Mitsubishi Logistics 2,810.00 59.00 2.14% -2.43%
Nippon Kayaku 1,400.00 0 0% -15.41%
Citizen Holdings 558.00 9.00 1.64% -34.58%
Kawasaki Kisen 1,472.00 35.00 2.44% -49.95%
Sumitomo Osaka Cement 4,745.00 30.00 0.64% 783.61%
Sky Perfect JSAT 481.00 -1.00 -0.21% -6.60%
Mitsui Engineering & Shipbuilding 1,202.00 66.00 5.81% -40.14%
Toyobo 1,580.00 25.00 1.61% -23.23%
Nippon Light 229.00 3.00 1.33% -25.41%
Nippon Sheet Glass 958.00 30.00 3.23% -6.08%
Tokyo Dome 926.00 4.00 0.43% -15.74%
Hitachi Zosen 367.00 5.00 1.38% -40.13%
Pacific Metals 2,741.00 36.00 1.33% -18.66%
Furukawa 1,295.00 28.00 2.21% -49.94%
Toho Zinc 3,425.00 25.00 0.74% -48.03%

Cena Dzień Rok
NIKKEI 225 20753 94.04 0.46% -12.86%


Japonia Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 109.59 109.76 306.84 75.74 [+]
Indeks Giełdowy 20753.11 20666.07 38915.87 85.25 Punkty [+]
Obligacje Rządowe 10-letnie 0.01 0.01 7.59 -0.29 Procent [+]
Dochód z 30-letnich obligacji skarbowych 0.70 0.70 3.13 0.04 Procent [+]
Dochód z 2-letnich biletów skarbowych -0.17 -0.17 0.25 -0.36 Procent [+]
Dochód z 5-letnich biletów skarbowych -0.16 -0.15 8.58 -0.37 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Japonia - Indeks Giełdowy.