Japan NIKKEI 225 Stock Market Index
width
height
 Preview

Cena Dzień Rok
Toyota Motor 6,640.00 -27.00 -0.41% -4.63%
Softbank 9,109.00 -253.00 -2.70% -4.58%
NTT Docomo 2,580.50 24.00 0.94% -7.77%
Nippon Telegraph & Telephone 4,568.00 86.00 1.92% -21.47%
Mitsubishi UFJ Financial 654.90 -21.40 -3.16% -11.34%
KDDI 2,490.00 15.00 0.61% -16.94%
Sony 5,809.00 -44.00 -0.75% 12.21%
Recruit Holdings 3,022.00 156.00 5.44% 12.76%
Sumitomo Mitsui Financial Group 4,295.00 -135.00 -3.05% -1.45%
Honda Motor 3,206.00 -17.00 -0.53% -12.40%
Japan Post 1,371.00 10.00 0.73% 10.12%
Fast Retailing 59,310.00 310.00 0.53% 49.06%
Japan Tobacco 2,823.00 -4.50 -0.16% -24.44%
Mitsubishi 3,032.00 -6.00 -0.20% 10.46%
Mizuho Financial 191.80 -3.40 -1.74% -3.13%
Central Japan 21,815.00 235.00 1.09% 7.81%
Canon 3,226.00 -38.00 -1.16% -25.15%
Denso 5,129.00 -39.00 -0.75% -20.43%
Fanuc 19,010.00 -375.00 -1.93% -30.82%
Seven & I Holdings 5,005.00 23.00 0.46% 9.78%
Daikin 12,200.00 -310.00 -2.48% -5.24%
Nissan 1,015.50 -7.00 -0.68% -4.60%
KAO 7,905.00 105.00 1.35% 11.56%
Shin-etsu Chemical 9,806.00 7.00 0.07% -20.82%
Tokio Marine 5,314.00 -72.00 -1.34% 12.13%
East Japan Railway 10,055.00 30.00 0.30% -7.28%
Chugai Pharma 6,900.00 20.00 0.29% 20.84%
Astellas Pharma 1,661.50 -28.50 -1.69% 13.10%
Takeda 4,407.00 -93.00 -2.07% -28.87%
Hitachi 3,367.00 -2.00 -0.06% 293.07%
Itochu 2,014.00 -1.50 -0.07% 7.16%
Mitsui 1,800.00 8.50 0.47% 10.23%
Shiseido 7,319.00 211.00 2.97% 40.10%
Daiichi Sankyo 4,155.00 -97.00 -2.28% 56.06%
Komatsu 2,942.00 -51.50 -1.72% -18.62%
Panasonic 1,122.50 -12.50 -1.10% -33.12%
Bridgestone 4,379.00 139.00 3.28% -10.74%
Suzuki Motor 5,346.00 -28.00 -0.52% -10.86%
Mitsubishi Electric 1,451.50 -17.50 -1.19% -22.30%
Eisai 9,988.00 29.00 0.29% 56.95%
Otsuka Holdings 5,342.00 40.00 0.75% 9.15%
JX Holdings 686.60 -1.50 -0.22% 12.56%
Dai-ichi Life 2,066.00 -86.00 -4.00% -3.64%
Mitsubishi Estate 1,791.50 16.50 0.93% -12.14%
Mitsui Fudosan 2,741.50 34.00 1.26% 6.38%
Kirin Holdings 2,552.50 3.00 0.12% -4.20%
Fujifilm 4,564.00 -25.00 -0.54% 1.51%
Tokyo Electron 15,040.00 -170.00 -1.12% -34.44%
Terumo 6,039.00 -32.00 -0.53% 21.51%
Fuji Heavy Industries 2,630.50 -44.00 -1.65% -27.37%
Kyocera 5,862.00 -14.00 -0.24% -26.93%
Asahi Kasei 1,218.50 -11.50 -0.94% -14.52%
Asahi Group 4,997.00 35.00 0.71% -6.77%
Sumitomo 1,731.00 -4.00 -0.23% 4.37%
Shionogi 7,484.00 -52.00 -0.69% 17.21%
AEON 2,677.50 -4.50 -0.17% 54.63%
Kubota 1,865.50 -9.00 -0.48% -4.21%
Yahoo Japan 310.00 -4.00 -1.27% -38.86%
Nippon Steel 2,119.50 -6.50 -0.31% -17.13%
Daiwa House 3,355.00 -84.00 -2.44% -16.91%
MS&AD Insurance 3,394.00 -39.00 -1.14% -8.81%
NTT DATA 1,370.00 19.00 1.41% 7.45%
Secom 8,995.00 58.00 0.65% 7.97%
Inpex 1,229.00 -8.50 -0.69% -2.27%
Nomura 514.20 -4.00 -0.77% -20.12%
Sumitomo Realty & Development 4,112.00 38.00 0.93% 8.87%
Sompo Japan Nip 4,487.00 -40.00 -0.88% 0.43%
Sumitomo Mitsui 4,512.00 -35.00 -0.77% 10.91%
Marubeni 857.00 3.70 0.43% 18.68%
Fujitsu 6,926.00 19.00 0.28% 730.75%
Kansai Electric Power 1,837.50 11.50 0.63% 25.86%
JFE Holdings 2,118.50 3.50 0.17% -11.88%
Mitsubishi Chem 933.70 1.50 0.16% -19.85%
TDK 8,950.00 -290.00 -3.14% 3.23%
Isuzu Motors 1,569.00 -15.50 -0.98% -7.73%
West Japan Railway 7,889.00 71.00 0.91% 0.14%
Olympus 3,655.00 -10.00 -0.27% -17.03%
Dentsu 5,160.00 170.00 3.41% 5.85%
Nitto Denko 6,084.00 -62.00 -1.01% -44.99%
Toyota Tsusho 3,955.00 25.00 0.64% -4.81%
Familymart Co., 14,980.00 -140.00 -0.93% 125.60%
Toray Industries 900.60 3.30 0.37% -20.37%
Mitsubishi Heavy Industries 4,253.00 -17.00 -0.40% 2.83%
Resona Holdings 581.40 -17.60 -2.94% -1.34%
Yamato Transport 2,840.50 -7.00 -0.25% 34.78%
Sumitomo Electric 1,558.00 -1.00 -0.06% -16.57%
All Nippon Airways 4,080.00 -1.00 -0.02% -4.96%
Chubu Electric Power 1,688.00 39.00 2.37% 18.92%
Tokyu Corporation 1,864.00 16.00 0.87% 12.42%
Kikkoman Corporation 6,080.00 -10.00 -0.16% 51.81%
Tokyo Gas 2,859.50 48.50 1.73% 7.40%
Kyowa Hakko Kirin 2,216.00 6.00 0.27% 1.98%
T&D Holdings 1,763.00 -65.00 -3.56% 3.46%
Rakuten 950.00 23.00 2.48% -15.71%
Sekisui House, 1,686.50 -14.00 -0.82% -19.54%
Daiwa Securities 631.80 -5.70 -0.89% -9.69%
Mitsubishi Motors 726.00 -7.00 -0.96% -10.92%
Sumitomo Metal Mining 3,324.00 -20.00 -0.60% -25.05%
Meiji Holdings 8,650.00 60.00 0.70% -10.64%
Taisei 4,805.00 -45.00 -0.93% -20.84%
Yamaha 5,030.00 50.00 1.00% 26.22%
Asahi Glass 3,810.00 -5.00 -0.13% -17.98%
Ajinomoto 1,916.50 8.50 0.45% -8.52%
Sony Financial 2,443.00 -7.00 -0.29% 36.79%
Yamaha Motor 2,290.00 -62.00 -2.64% -35.04%
Sumitomo Chemical 598.00 0 0% -26.45%
Trend Micro 6,380.00 190.00 3.07% 2.41%
Sumitomo Dainippon 2,802.00 -58.00 -2.03% 64.92%
Odakyu Electric Railway 2,415.00 20.00 0.84% 8.05%
Yaskawa Electric 3,420.00 -50.00 -1.44% -25.16%
Osaka Gas 2,163.00 13.00 0.60% 1.07%
Showa Shell Sekiyu 1,898.00 -45.00 -2.32% 40.49%
Minebea 1,646.00 -54.00 -3.18% -27.39%
Ricoh 1,128.00 13.00 1.17% 14.98%
Showa Denko 4,645.00 -75.00 -1.59% 13.43%
Nissan Chemical 5,750.00 -80.00 -1.37% 31.73%
Kajima 1,496.00 16.00 1.08% 31.46%
Nikon Corporation 1,849.00 -5.00 -0.27% -19.82%
Tokyo Electric Power 647.00 17.00 2.70% 46.71%
Toto 4,395.00 0 0% -23.03%
Mazda Motor 1,208.00 -1.50 -0.12% -20.40%
Dai Nippon Printing 2,581.00 20.00 0.78% 4.62%
Oji Paper 709.00 -18.00 -2.48% 4.88%
Shimizu Corporation 918.00 8.00 0.88% -25.43%
Obayashi 1,078.00 15.00 1.41% -26.11%
Hitachi Construction Machinery 3,075.00 -35.00 -1.13% -18.00%
NEC 3,290.00 25.00 0.77% 11.90%
Keio 6,070.00 10.00 0.17% 30.54%
Seiko Epson 1,860.00 7.00 0.38% -30.23%
Nisshin Seifun 2,273.00 10.00 0.44% 8.76%
Nippon Express 7,270.00 10.00 0.14% 5.36%
Tobu Railway 3,175.00 20.00 0.63% -5.79%
NSK 1,065.00 2.00 0.19% -36.72%
Concordia Financial Group Ltd 516.00 -12.00 -2.27% -11.03%
Hino Motors, 1,059.00 -16.00 -1.49% -20.44%
Fuji Electric 3,420.00 -100.00 -2.84% 316.06%
Keisei Electric Railway 3,530.00 20.00 0.57% 6.49%
IHI 3,880.00 -20.00 -0.51% 12.14%
Toho 3,650.00 35.00 0.97% -0.41%
JGC 1,803.00 39.00 2.21% -3.99%
Yokogawa Electric 2,146.00 -19.00 -0.88% 0.33%
Chiba Bank 735.00 1.00 0.14% -9.82%
Toppan 1,754.00 29.00 1.68% 65.78%
Shizuoka Bank 1,062.00 5.00 0.47% 2.41%
Konami 4,825.00 5.00 0.10% -18.91%
NGK Insulators 1,641.00 4.00 0.24% -21.93%
Kuraray 1,673.00 35.00 2.14% -25.51%
Alps Electric 2,517.00 -35.00 -1.37% -30.76%
Konica Minolta 1,036.00 -3.00 -0.29% -0.10%
Mitsui Chemicals 2,854.00 37.00 1.31% -18.22%
Tosoh 1,590.00 20.00 1.27% -35.81%
JTEKT 1,353.00 -9.00 -0.66% -32.28%
Isetan Mitsukoshi 1,335.00 2.00 0.15% 10.06%
Fukuoka Financial 2,666.00 -80.00 -2.91% 380.36%
Kawasaki 2,654.00 -17.00 -0.64% -29.51%
Tokyu Fudosan 610.00 -1.00 -0.16% -21.69%
Sojitz 414.00 -2.00 -0.48% 26.61%
Tokai Carbon 1,615.00 -52.00 -3.12% 42.67%
Sumitomo Heavy Inds. 3,640.00 0 0% -25.41%
Sumco 1,646.00 3.00 0.18% -42.83%
Marui Group 2,569.00 59.00 2.35% 37.23%
Casio Computer 1,610.00 -28.00 -1.71% -3.88%
Advantest 2,341.00 25.00 1.08% -3.02%
Aozora Bank 3,810.00 -130.00 -3.30% -7.41%
Shinsei Bank 1,627.00 -82.00 -4.80% -6.39%
Comsys 2,847.00 12.00 0.42% -3.49%
J Front Retailing 1,597.00 23.00 1.46% -8.85%
Toyo Seikan Group 2,400.00 21.00 0.88% 26.25%
Taiheiyo Cement 3,725.00 95.00 2.62% -21.83%
Amada Holdings 1,197.00 123.00 11.45% -17.39%
Nh Foods 4,130.00 -30.00 -0.72% 49.91%
Haseko 1,310.00 -37.00 -2.75% -25.10%
Mitsubishi Materials 3,015.00 5.00 0.17% -25.83%
Nichirei 3,040.00 -15.00 -0.49% -3.95%
Teijin 1,939.00 8.00 0.41% -17.94%
Yokohama Rubber 2,375.00 44.00 1.89% -1.86%
Ebara 3,010.00 30.00 1.01% -32.89%
Mitsui OSK Lines 2,629.00 -29.00 -1.09% -26.67%
Taiyo Yuden 2,036.00 -103.00 -4.82% 5.77%
Kobelco 965.00 -2.00 -0.21% -7.39%
Nippon Yusen 1,884.00 -14.00 -0.74% -27.26%
Dainippon Screen 5,750.00 0 0% -45.81%
Nippon Electric Glass 2,932.00 42.00 1.45% -35.98%
Denki Kagaku Kogyo 3,470.00 5.00 0.14% -10.68%
Credit Saison 1,605.00 -36.00 -2.19% -23.21%
Takashimaya 1,870.00 -2.00 -0.11% 78.61%
Takara 1,420.00 4.00 0.28% 12.97%
Ube Industries 2,565.00 51.00 2.03% -20.47%
Matsui Securities 1,186.00 -9.00 -0.75% 21.77%
Tokyo Tatemono 1,176.00 16.00 1.38% -24.62%
Dena Co 2,164.00 21.00 0.98% -18.74%
Japan Steel Works 2,252.00 -87.00 -3.72% -35.57%
Furukawa Electric 3,155.00 -35.00 -1.10% -45.32%
Mitsubishi Logistics 2,742.00 0 0% -4.06%
NTN 370.00 -4.00 -1.07% -33.33%
Nippon Kayaku 1,434.00 -2.00 -0.14% -15.50%
Nippon Paper 2,116.00 8.00 0.38% -1.76%
Citizen Holdings 613.00 -11.00 -1.76% -25.34%
Nisshinbo 1,073.00 -3.00 -0.28% -19.50%
Chiyoda 339.00 15.00 4.63% -50.87%
GS Yuasa 2,556.00 25.00 0.99% 345.30%
Dowa 3,600.00 30.00 0.84% -21.05%
Maruha Nichiro Corp 4,285.00 -15.00 -0.35% 36.90%
Tokuyama 2,720.00 35.00 1.30% -24.23%
Nippon Suisan Kaisha 701.00 3.00 0.43% 19.02%
Okuma 5,560.00 0 0% -21.13%
Kawasaki Kisen 1,623.00 -37.00 -2.23% -42.43%
Sumitomo Osaka Cement 4,750.00 100.00 2.15% 796.23%
Sky Perfect JSAT 527.00 2.00 0.38% 8.66%
Mitsui Mining & Smelting 2,446.00 25.00 1.03% -64.45%
Sapporo Group 2,459.00 15.00 0.61% -28.83%
Nisshin Steel 1,501.00 -1.00 -0.07% -7.06%
Fujikura 486.00 -3.00 -0.61% -48.35%
Mitsui Engineering & Shipbuilding 1,105.00 -18.00 -1.60% -31.66%
Toyobo 1,608.00 26.00 1.64% -19.16%
Nippon Light 242.00 -2.00 -0.82% -22.44%
Oki Electric 1,510.00 19.00 1.27% -5.03%
Nippon Sheet Glass 977.00 -4.00 -0.41% 1.98%
Tokyo Dome 1,006.00 8.00 0.80% -2.80%
Hitachi Zosen 404.00 -6.00 -1.46% -32.55%
Pacific Metals 3,175.00 -45.00 -1.40% 7.59%
Toho Zinc 3,905.00 0 0% -36.81%
Pioneer 95.00 -1.00 -1.04% -55.19%
Unitika 561.00 -3.00 -0.53% -32.25%

Cena Dzień Rok
NIKKEI 225 21803 -42.86 -0.20% -2.45%


Japonia Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 113.48 113.61 306.84 75.74 [+]
Indeks Giełdowy 21803.62 21846.48 38915.87 85.25 Punkty [+]
Obligacje Rządowe 10-letnie 0.11 0.11 7.59 -0.29 Procent [+]
Dochód z 30-letnich obligacji skarbowych 0.87 0.88 3.13 0.04 Procent [+]
Dochód z 2-letnich biletów skarbowych -0.13 -0.14 0.25 -0.36 Procent [+]
Dochód z 5-letnich biletów skarbowych -0.09 -0.08 8.58 -0.37 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Japonia - Indeks Giełdowy.