Ok
width
height
Japan NIKKEI 225 Stock Market Index

Cena Dzień Rok
NIKKEI 225 29684 718.98 2.48% 39.08%
Cena Dzień Rok
Toyota Motor 7,897.00 24.00 0.30% 6.95%
Softbank 10,235.00 340.00 3.44% 95.36%
Nippon Telegraph & Telephone 2,801.00 43.00 1.56% 4.30%
Mitsubishi UFJ Financial 559.30 1.30 0.23% 6.25%
KDDI 3,332.00 42.00 1.28% 9.21%
Sony 11,425.00 305.00 2.74% 66.13%
Recruit Holdings 5,487.00 206.00 3.90% 36.70%
Sumitomo Mitsui Financial Group 3,780.00 38.00 1.02% 7.05%
Honda Motor 2,991.00 79.50 2.73% 2.29%
Japan Post 910.50 -0.10 -0.01% -5.65%
Fast Retailing 106,100.00 1,100.00 1.05% 92.91%
Japan Tobacco 1,931.50 6.50 0.34% -11.90%
Mitsubishi 3,023.00 20.00 0.67% 13.41%
Mizuho Financial 1,561.50 2.50 0.16% 930.69%
Central Japan 17,350.00 -60.00 -0.34% -5.91%
Canon 2,303.00 10.50 0.46% -17.56%
Denso 6,500.00 112.00 1.75% 51.09%
Fanuc 26,480.00 140.00 0.53% 41.57%
Seven & I Holdings 4,154.00 117.00 2.90% 11.58%
Daikin 21,410.00 690.00 3.33% 41.09%
Nissan 582.30 7.60 1.32% 26.45%
KAO 7,236.00 92.00 1.29% -9.96%
Shin-etsu Chemical 17,705.00 355.00 2.05% 36.93%
Tokio Marine 5,341.00 88.00 1.68% -10.64%
East Japan Railway 7,914.00 57.00 0.73% -7.20%
Chugai Pharma 4,834.00 71.00 1.49% -58.96%
Astellas Pharma 1,690.00 16.00 0.96% -3.46%
Takeda 3,612.00 30.00 0.84% -8.28%
Hitachi 5,000.00 124.00 2.54% 29.47%
Itochu 3,216.00 48.00 1.52% 26.56%
Mitsui 2,295.50 32.00 1.41% 24.15%
Shiseido 7,944.00 31.00 0.39% 24.03%
Daiichi Sankyo 3,116.00 106.00 3.52% -54.82%
Komatsu 3,239.00 49.00 1.54% 46.33%
Panasonic 1,383.50 18.00 1.32% 27.75%
Bridgestone 4,217.00 56.00 1.35% 13.51%
Suzuki Motor 4,716.00 117.00 2.54% 8.91%
Mitsubishi Electric 1,619.00 50.50 3.22% 13.10%
Eisai 7,407.00 88.00 1.20% -10.63%
Otsuka Holdings 4,332.00 108.00 2.56% 1.88%
JX Holdings 474.00 6.30 1.35% 6.61%
Dai-ichi Life 1,853.50 -15.50 -0.83% 27.83%
Mitsubishi Estate 1,858.50 20.50 1.12% -1.04%
Mitsui Fudosan 2,465.00 65.00 2.71% -6.52%
Kirin Holdings 2,110.00 21.50 1.03% -0.35%
Fujifilm 6,164.00 94.00 1.55% 13.50%
Tokyo Electron 44,860.00 1,310.00 3.01% 89.84%
Terumo 4,025.00 74.00 1.87% 13.16%
Fuji Heavy Industries 1,999.50 11.00 0.55% -26.48%
Kyocera 7,018.00 160.00 2.33% 0.50%
Asahi Kasei 1,149.50 3.50 0.31% 20.47%
Asahi Group 4,636.00 24.00 0.52% 13.07%
Sumitomo 1,560.50 20.00 1.30% -1.01%
Shionogi 5,492.00 79.00 1.46% -9.75%
AEON 3,180.00 -23.00 -0.72% 53.22%
Kubota 2,451.00 43.50 1.81% 58.23%
Yahoo Japan 669.90 21.40 3.30% 62.99%
Nippon Steel 1,555.00 -12.50 -0.80% 22.83%
Daiwa House 3,087.00 84.00 2.80% 2.93%
MS&AD Insurance 3,057.00 57.00 1.90% -14.27%
NTT DATA 1,742.00 117.00 7.20% 29.32%
Secom 9,407.00 181.00 1.96% 9.38%
Inpex 781.00 -3.00 -0.38% -18.52%
Nomura 628.60 9.80 1.58% 24.43%
Sumitomo Realty & Development 3,766.00 96.00 2.62% 5.08%
Sompo Japan Nip 4,114.00 34.00 0.83% -2.05%
Sumitomo Mitsui 3,567.00 65.00 1.86% -5.71%
Marubeni 803.70 12.00 1.52% 7.88%
Fujitsu 15,605.00 245.00 1.60% 37.19%
Kansai Electric Power 1,061.00 -1.50 -0.14% -13.28%
JFE Holdings 1,098.00 -20.00 -1.79% 6.09%
Mitsubishi Chem 748.70 8.90 1.20% 3.51%
TDK 15,600.00 360.00 2.36% 43.25%
Isuzu Motors 1,114.00 0 0% 6.86%
West Japan Railway 6,478.00 -36.00 -0.55% -18.18%
Olympus 2,315.50 85.50 3.83% 14.63%
Dentsu 3,770.00 100.00 2.72% 27.28%
Nitto Denko 9,270.00 180.00 1.98% 68.85%
Toyota Tsusho 4,620.00 160.00 3.59% 36.69%
Toray Industries 698.40 1.80 0.26% 12.74%
Mitsubishi Heavy Industries 3,079.00 11.00 0.36% -12.60%
Resona Holdings 432.80 5.10 1.19% 3.12%
Yamato Transport 2,803.00 1.00 0.04% 57.65%
Sumitomo Electric 1,572.00 25.50 1.65% 17.01%
Ana Holdings INC 2,547.00 -7.00 -0.27% -12.14%
Chubu Electric Power 1,306.00 -1.50 -0.11% -9.99%
Tokyu Corporation 1,456.00 -8.00 -0.55% -15.30%
Kikkoman Corporation 7,280.00 250.00 3.56% 38.67%
Tokyo Gas 2,222.00 20.00 0.91% -1.59%
Kyowa Hakko Kirin 3,000.00 32.00 1.08% 15.16%
T&D Holdings 1,439.00 3.00 0.21% 29.64%
Rakuten 1,191.00 0 0% 25.90%
Sekisui House, 2,034.50 37.50 1.88% -7.38%
Daiwa Securities 521.70 4.10 0.79% 9.30%
Mitsubishi Motors 303.00 1.00 0.33% -19.41%
Sumitomo Metal Mining 5,110.00 -32.00 -0.62% 84.38%
Meiji Holdings 6,880.00 120.00 1.78% 3.93%
Taisei 3,820.00 65.00 1.73% 0.79%
Yamaha 6,090.00 160.00 2.70% 12.57%
Asahi Glass 3,965.00 65.00 1.67% 24.69%
Ajinomoto 2,172.50 53.50 2.52% 15.50%
Yamaha Motor 2,329.00 10.00 0.43% 29.89%
Sumitomo Chemical 520.00 5.00 0.97% 25.60%
Trend Micro 5,300.00 180.00 3.52% -1.30%
Sumitomo Dainippon 1,709.00 26.00 1.54% 6.61%
Odakyu Electric Railway 3,120.00 5.00 0.16% 44.71%
Yaskawa Electric 5,390.00 70.00 1.32% 54.00%
Osaka Gas 1,927.00 21.00 1.10% 7.06%
Minebea 2,684.00 69.00 2.64% 30.74%
Ricoh 939.00 17.00 1.84% -9.71%
Showa Denko 2,600.00 6.00 0.23% 6.91%
Nissan Chemical 5,900.00 110.00 1.90% 24.87%
Kajima 1,390.00 32.00 2.36% 17.50%
Nikon Corporation 950.00 5.00 0.53% -17.61%
Tokyo Electric Power 345.00 3.00 0.88% -18.44%
Toto 6,600.00 190.00 2.96% 60.58%
Mazda Motor 847.00 8.00 0.95% 7.49%
Dai Nippon Printing 1,988.00 74.00 3.87% -25.57%
Oji Paper 691.00 20.00 2.98% 30.13%
Shimizu Corporation 826.00 21.00 2.61% -18.46%
Obayashi 938.00 25.00 2.74% -16.99%
Hitachi Construction Machinery 3,325.00 50.00 1.53% 20.91%
NEC 5,930.00 130.00 2.24% 36.95%
Keio 7,940.00 -10.00 -0.13% 48.97%
Seiko Epson 1,778.00 34.00 1.95% 11.68%
Nisshin Seifun 1,747.00 34.00 1.98% -6.88%
Nippon Express 8,000.00 80.00 1.01% 50.38%
Tobu Railway 3,050.00 20.00 0.66% -7.86%
NSK 1,048.00 5.00 0.48% 24.02%
Concordia Financial Group Ltd 419.00 8.00 1.95% 9.11%
Hino Motors, 1,000.00 0 0% 7.99%
Fuji Electric 4,460.00 40.00 0.91% 44.57%
Keisei Electric Railway 3,910.00 70.00 1.82% 9.99%
IHI 1,995.00 37.00 1.89% -12.42%
Toho 4,090.00 90.00 2.25% 17.36%
JGC 1,370.00 3.00 0.22% -2.00%
Yokogawa Electric 2,042.00 26.00 1.29% 10.02%
Chiba Bank 689.00 10.00 1.47% 24.14%
Toppan 1,713.00 41.00 2.45% -10.83%
Shizuoka Bank 800.00 22.00 2.83% 13.80%
Konami 7,020.00 190.00 2.78% 74.19%
NGK Insulators 1,922.00 42.00 2.23% 8.34%
Kuraray 1,211.00 19.00 1.59% 7.55%
Alps Electric 1,467.00 65.00 4.64% -14.66%
Konica Minolta 547.00 8.00 1.48% -10.03%
Mitsui Chemicals 3,355.00 75.00 2.29% 38.41%
Tosoh 2,029.00 79.00 4.05% 31.58%
JTEKT 1,126.00 9.00 0.81% 7.96%
Isetan Mitsukoshi 771.00 -6.00 -0.77% 4.90%
Fukuoka Financial 1,969.00 54.00 2.82% 15.15%
Kawasaki 2,397.00 9.00 0.38% 22.86%
Tokyu Fudosan 678.00 12.00 1.80% -4.78%
Sojitz 285.00 5.00 1.79% -10.94%
Tokai Carbon 1,455.00 14.00 0.97% 49.54%
Sumitomo Heavy Inds. 2,989.00 64.00 2.19% 24.02%
Sumco 2,522.00 92.00 3.79% 48.53%
Marui Group 2,025.00 4.00 0.20% -6.08%
Casio Computer 2,099.00 47.00 2.29% 11.95%
Advantest 9,210.00 460.00 5.26% 78.49%
Aozora Bank 2,285.00 35.00 1.56% -19.37%
Shinsei Bank 1,543.00 23.00 1.51% 2.87%
Comsys 3,255.00 40.00 1.24% 19.98%
J Front Retailing 1,003.00 -14.00 -1.38% -13.16%
Toyo Seikan Group 1,346.00 14.00 1.05% -23.87%
Taiheiyo Cement 2,673.00 21.00 0.79% -2.55%
Amada Holdings 1,294.00 3.00 0.23% 26.24%
Nh Foods 4,630.00 145.00 3.23% 9.20%
Haseko 1,366.00 48.00 3.64% 5.40%
Mitsubishi Materials 2,485.00 -18.00 -0.72% -3.38%
Nichirei 2,866.00 93.00 3.35% 2.47%
Teijin 1,846.00 16.00 0.87% 0.65%
Yokohama Rubber 1,874.00 34.00 1.85% 1.52%
Ebara 4,025.00 35.00 0.88% 49.18%
Mitsui OSK Lines 3,280.00 -85.00 -2.53% 42.11%
Taiyo Yuden 5,360.00 100.00 1.90% 70.70%
Kobelco 645.00 -11.00 -1.68% 54.68%
Nippon Yusen 2,968.00 -87.00 -2.85% 86.67%
Dainippon Screen 8,720.00 420.00 5.06% 51.39%
Nippon Electric Glass 2,464.00 53.00 2.20% 28.00%
Denki Kagaku Kogyo 4,050.00 50.00 1.25% 43.67%
Credit Saison 1,325.00 0 0% -17.85%
Takashimaya 1,077.00 -5.00 -0.46% 5.69%
Takara 1,489.00 62.00 4.34% 71.35%
Ube Industries 2,163.00 25.00 1.17% 10.53%
Matsui Securities 923.00 12.00 1.32% 6.46%
Tokyo Tatemono 1,574.00 63.00 4.17% 1.03%
Dena Co 2,131.00 34.00 1.62% 44.87%
Japan Steel Works 2,790.00 70.00 2.57% 70.75%
Furukawa Electric 2,811.00 30.00 1.08% 15.63%
Mitsubishi Logistics 3,425.00 100.00 3.01% 30.68%
NTN 311.00 1.00 0.32% 13.92%
Nippon Kayaku 1,055.00 23.00 2.23% -14.16%
Nippon Paper 1,399.00 7.00 0.50% -11.29%
Citizen Holdings 389.00 6.00 1.57% -12.78%
Nisshinbo 804.00 12.00 1.52% -11.65%
Chiyoda 456.00 10.00 2.24% 39.45%
GS Yuasa 3,175.00 40.00 1.28% 60.03%
Dowa 4,165.00 -30.00 -0.72% 13.49%
Maruha Nichiro Corp 2,486.00 22.00 0.89% 4.45%
Tokuyama 2,661.00 5.00 0.19% 3.74%
Nippon Suisan Kaisha 508.00 1.00 0.20% -5.58%
Okuma 5,960.00 110.00 1.88% 26.27%
Kawasaki Kisen 1,955.00 -50.00 -2.49% 52.02%
Sumitomo Osaka Cement 3,530.00 10.00 0.28% -5.87%
Sky Perfect JSAT 460.00 10.00 2.22% -5.15%
Mitsui Mining & Smelting 3,695.00 -15.00 -0.40% 38.29%
Sapporo Group 2,209.00 24.00 1.10% 0.91%
Fujikura 521.00 8.00 1.56% 45.53%
Mitsui Engineering & Shipbuilding 462.00 4.00 0.87% -42.82%
Toyobo 1,377.00 35.00 2.61% -1.85%
Nippon Light 2,081.00 -19.00 -0.90% 956.35%
Oki Electric 1,051.00 8.00 0.77% -14.27%
Nippon Sheet Glass 543.00 4.00 0.74% 6.05%
Tokyo Dome 1,297.00 1.00 0.08% 54.04%
Hitachi Zosen 678.00 1.00 0.15% 70.78%
Pacific Metals 2,406.00 42.00 1.78% 14.35%
Furukawa 1,318.00 11.00 0.84% 6.63%
Toho Zinc 2,243.00 -38.00 -1.67% 38.63%
Unitika 428.00 1.00 0.23% 33.33%
M3 Inc 8,584.00 159.00 1.89% 196.51%
Idemitsu Kosan Co Ltd 2,787.00 3.00 0.11% 1.98%
CyberAgent Inc 6,750.00 330.00 5.14% 62.06%
DIC Corp 2,682.00 73.00 2.80% 0.30%
Omron Corp 8,940.00 360.00 4.20% 46.08%
Japan Airlines 2,507.00 -23.00 -0.91% -6.99%
Japan Exchange Group Inc 2,370.00 76.50 3.34% 26.40%
Bandai Namco Holdings Inc 8,340.00 193.00 2.37% 47.61%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Japonia - Indeks Giełdowy.