Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Japonia - Indeks Giełdowy.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Cena Dzień Rok
NIKKEI 225 23087 -258.67 -1.11% 4.85%
Cena Dzień Rok
Toyota Motor 7,000.00 -81.00 -1.14% -4.66%
Softbank 6,144.00 -231.00 -3.62% 38.50%
NTT Docomo 2,683.00 -22.00 -0.81% -4.71%
Nippon Telegraph & Telephone 2,248.50 9.00 0.40% -58.00%
Mitsubishi UFJ Financial 435.30 -4.60 -1.05% -23.02%
KDDI 2,736.50 -18.00 -0.65% -6.48%
Sony 8,213.00 9.00 0.11% 25.81%
Recruit Holdings 4,212.00 -78.00 -1.82% 26.15%
Sumitomo Mitsui Financial Group 3,063.00 -11.00 -0.36% -19.46%
Honda Motor 2,487.00 -52.50 -2.07% -13.04%
Japan Post 740.60 -3.00 -0.40% -28.31%
Fast Retailing 64,290.00 -330.00 -0.51% 0.09%
Japan Tobacco 1,950.50 -5.00 -0.26% -16.75%
Mitsubishi 2,621.00 -0.50 -0.02% -4.59%
Mizuho Financial 137.50 -1.10 -0.79% -19.26%
Central Japan 16,110.00 20.00 0.12% -29.25%
Canon 1,715.00 -9.00 -0.52% -40.35%
Denso 4,519.00 -61.00 -1.33% -6.15%
Fanuc 20,335.00 -85.00 -0.42% 4.34%
Seven & I Holdings 3,325.00 -38.00 -1.13% -20.51%
Daikin 19,450.00 -70.00 -0.36% 38.83%
Nissan 367.60 -4.40 -1.18% -47.91%
KAO 8,109.00 -93.00 -1.13% -1.24%
Shin-etsu Chemical 13,895.00 -105.00 -0.75% 18.00%
Tokio Marine 4,808.00 -45.00 -0.93% -20.21%
East Japan Railway 6,920.00 70.00 1.02% -34.90%
Chugai Pharma 4,755.00 -50.00 -1.04% -43.46%
Astellas Pharma 1,621.00 -2.50 -0.15% 4.11%
Takeda 3,949.00 26.00 0.66% 2.60%
Hitachi 3,591.00 -98.00 -2.66% -12.09%
Itochu 2,764.00 2.50 0.09% 20.36%
Mitsui 1,876.00 -11.50 -0.61% 2.74%
Shiseido 6,174.00 -36.00 -0.58% -29.64%
Daiichi Sankyo 9,765.00 3.00 0.03% 39.80%
Komatsu 2,345.50 -29.00 -1.22% -6.61%
Panasonic 903.50 -22.90 -2.47% 0.88%
Bridgestone 3,348.00 -56.00 -1.65% -22.21%
Suzuki Motor 4,181.00 33.00 0.80% -6.96%
Mitsubishi Electric 1,446.00 -24.00 -1.63% -1.43%
Eisai 9,406.00 -142.00 -1.49% 66.21%
Otsuka Holdings 4,454.00 -29.00 -0.65% -7.56%
JX Holdings 397.60 -3.40 -0.85% -21.08%
Dai-ichi Life 1,501.00 -21.50 -1.41% -7.40%
Mitsubishi Estate 1,603.00 -15.50 -0.96% -25.18%
Mitsui Fudosan 1,892.50 -56.50 -2.90% -30.00%
Kirin Holdings 1,962.50 -2.00 -0.10% -14.53%
Fujifilm 5,186.00 -97.00 -1.84% 9.06%
Tokyo Electron 27,215.00 295.00 1.10% 29.90%
Terumo 4,114.00 -31.00 -0.75% 20.01%
Fuji Heavy Industries 2,034.50 -33.50 -1.62% -33.53%
Kyocera 6,080.00 -87.00 -1.41% -9.51%
Asahi Kasei 917.30 -12.40 -1.33% -17.10%
Asahi Group 3,690.00 -36.00 -0.97% -31.05%
Sumitomo 1,303.00 -12.00 -0.91% -26.59%
Shionogi 5,723.00 -46.00 -0.80% -4.60%
AEON 2,823.00 -6.00 -0.21% 38.79%
Kubota 1,849.50 10.50 0.57% 10.98%
Yahoo Japan 680.00 -10.00 -1.45% 122.95%
Nippon Steel 1,001.00 -34.00 -3.29% -33.40%
Daiwa House 2,807.00 -28.50 -1.01% -22.16%
MS&AD Insurance 2,933.50 -29.00 -0.98% -19.54%
NTT DATA 1,421.00 6.00 0.42% 0.42%
Secom 9,805.00 -29.00 -0.29% -0.97%
Inpex 574.60 -4.00 -0.69% -44.19%
Nomura 493.10 -6.40 -1.28% 6.69%
Sumitomo Realty & Development 3,085.00 -47.00 -1.50% -25.98%
Sompo Japan Nip 3,671.00 -119.00 -3.14% -20.56%
Sumitomo Mitsui 2,919.00 -90.00 -2.99% -26.25%
Marubeni 627.50 -4.60 -0.73% -16.66%
Fujitsu 14,280.00 -100.00 -0.70% 58.23%
Kansai Electric Power 1,040.00 -17.00 -1.61% -27.17%
JFE Holdings 752.00 -31.00 -3.96% -42.46%
Mitsubishi Chem 646.00 -7.20 -1.10% -20.09%
TDK 11,430.00 -230.00 -1.97% 18.57%
Isuzu Motors 927.40 -21.60 -2.28% -25.51%
West Japan Railway 5,639.00 -31.00 -0.55% -40.49%
Olympus 2,077.00 -4.00 -0.19% 43.04%
Dentsu 3,110.00 -90.00 -2.81% -20.97%
Nitto Denko 6,500.00 0 0% 24.26%
Toyota Tsusho 3,005.00 -30.00 -0.99% -17.10%
Familymart Co., 2,317.00 -23.00 -0.98% -11.77%
Toray Industries 493.90 -0.70 -0.14% -39.98%
Mitsubishi Heavy Industries 2,467.00 -2.00 -0.08% -44.30%
Resona Holdings 383.60 -4.10 -1.06% -20.02%
Yamato Transport 2,756.00 50.00 1.85% 59.12%
Sumitomo Electric 1,211.50 -18.50 -1.50% -13.22%
All Nippon Airways 2,766.00 -18.00 -0.65% -28.06%
Chubu Electric Power 1,327.50 -19.00 -1.41% -20.79%
Tokyu Corporation 1,426.00 -10.00 -0.70% -32.54%
Kikkoman Corporation 5,770.00 -30.00 -0.52% 11.39%
Tokyo Gas 2,372.50 -40.50 -1.68% -16.77%
Kyowa Hakko Kirin 2,865.00 -10.00 -0.35% 30.17%
T&D Holdings 1,085.00 -7.00 -0.64% -7.03%
Rakuten 1,214.00 -6.00 -0.49% 15.18%
Sekisui House, 1,901.00 -28.50 -1.48% -10.79%
Daiwa Securities 456.50 -7.50 -1.62% -9.23%
Mitsubishi Motors 232.00 -1.00 -0.43% -53.32%
Sumitomo Metal Mining 3,361.00 -122.00 -3.50% 0.24%
Meiji Holdings 8,160.00 60.00 0.74% 2.00%
Taisei 3,700.00 -10.00 -0.27% -12.43%
Yamaha 5,050.00 -50.00 -0.98% 5.54%
Asahi Glass 3,115.00 -50.00 -1.58% -6.88%
Ajinomoto 2,199.00 25.00 1.15% 6.23%
Yamaha Motor 1,586.00 13.00 0.83% -18.71%
Sumitomo Chemical 362.00 -3.00 -0.82% -27.60%
Trend Micro 6,420.00 -50.00 -0.77% 23.46%
Sumitomo Dainippon 1,380.00 -3.00 -0.22% -26.44%
Odakyu Electric Railway 2,655.00 -24.00 -0.90% -1.19%
Yaskawa Electric 3,905.00 -80.00 -2.01% 0.26%
Osaka Gas 2,050.00 -33.00 -1.58% -3.48%
Minebea 1,999.00 -22.00 -1.09% 14.49%
Ricoh 714.00 0 0% -28.96%
Showa Denko 2,012.00 -58.00 -2.80% -29.18%
Nissan Chemical 5,400.00 -20.00 -0.37% 18.29%
Kajima 1,304.00 6.00 0.46% -9.00%
Nikon Corporation 707.00 -10.00 -1.39% -49.50%
Tokyo Electric Power 297.00 -3.00 -1.00% -47.06%
Toto 4,780.00 -35.00 -0.73% 15.60%
Mazda Motor 618.00 -12.00 -1.90% -36.66%
Dai Nippon Printing 2,200.00 -10.00 -0.45% -21.65%
Oji Paper 483.00 -11.00 -2.23% -5.11%
Shimizu Corporation 802.00 -13.00 -1.60% -19.96%
Obayashi 987.00 -9.00 -0.90% -9.37%
Hitachi Construction Machinery 3,690.00 5.00 0.14% 39.46%
NEC 5,930.00 20.00 0.34% 27.53%
Keio 6,530.00 -60.00 -0.91% -7.24%
Seiko Epson 1,233.00 -6.00 -0.48% -20.19%
Nisshin Seifun 1,676.00 -30.00 -1.76% -17.88%
Nippon Express 6,130.00 -100.00 -1.61% 7.36%
Tobu Railway 3,345.00 -30.00 -0.89% -7.72%
NSK 825.00 -16.00 -1.90% -12.14%
Concordia Financial Group Ltd 379.00 -8.00 -2.07% -10.82%
Hino Motors, 644.00 -14.00 -2.13% -30.00%
Fuji Electric 3,335.00 -65.00 -1.91% 0%
Keisei Electric Railway 3,060.00 -25.00 -0.81% -32.45%
IHI 1,439.00 -27.00 -1.84% -39.56%
Toho 4,310.00 -10.00 -0.23% -10.67%
JGC 1,055.00 -3.00 -0.28% -24.86%
Yokogawa Electric 1,667.00 -10.00 -0.60% -16.57%
Chiba Bank 589.00 -9.00 -1.51% 2.08%
Toppan 1,565.00 -21.00 -1.32% -18.49%
Shizuoka Bank 746.00 -4.00 -0.53% -9.69%
Konami 4,320.00 -70.00 -1.59% -16.92%
NGK Insulators 1,449.00 -19.00 -1.29% -7.00%
Kuraray 1,067.00 -10.00 -0.93% -21.60%
Alps Electric 1,502.00 -25.00 -1.64% -26.30%
Konica Minolta 297.00 -5.00 -1.66% -61.73%
Mitsui Chemicals 2,596.00 -35.00 -1.33% 3.92%
Tosoh 1,755.00 0 0% 20.70%
JTEKT 825.00 -21.00 -2.48% -35.04%
Isetan Mitsukoshi 549.00 -4.00 -0.72% -37.68%
Fukuoka Financial 1,874.00 -29.00 -1.52% -8.76%
Kawasaki 1,450.00 -33.00 -2.23% -40.08%
Tokyu Fudosan 464.00 -10.00 -2.11% -33.04%
Sojitz 245.00 -4.00 -1.61% -30.00%
Tokai Carbon 1,139.00 6.00 0.53% 5.86%
Sumitomo Heavy Inds. 2,480.00 -34.00 -1.35% -24.62%
Sumco 1,458.00 -4.00 -0.27% 0.83%
Marui Group 1,958.00 -9.00 -0.46% -17.45%
Casio Computer 1,631.00 -42.00 -2.51% -1.87%
Advantest 5,200.00 -20.00 -0.38% 7.44%
Aozora Bank 1,801.00 15.00 0.84% -34.75%
Shinsei Bank 1,301.00 -40.00 -2.98% -14.35%
Comsys 2,945.00 -1.00 -0.03% -2.97%
J Front Retailing 690.00 -14.00 -1.99% -46.80%
Toyo Seikan Group 1,080.00 8.00 0.75% -36.17%
Taiheiyo Cement 2,803.00 4.00 0.14% -3.11%
Amada Holdings 1,012.00 -12.00 -1.17% -12.83%
Nh Foods 4,635.00 -45.00 -0.96% 5.34%
Haseko 1,425.00 -39.00 -2.66% 10.81%
Mitsubishi Materials 2,129.00 -54.00 -2.47% -28.20%
Nichirei 2,798.00 -1.00 -0.04% 10.42%
Teijin 1,685.00 -4.00 -0.24% -20.74%
Yokohama Rubber 1,513.00 -28.00 -1.82% -30.63%
Ebara 2,832.00 -44.00 -1.53% -0.18%
Mitsui OSK Lines 2,239.00 -18.00 -0.80% -19.86%
Taiyo Yuden 3,255.00 -10.00 -0.31% 27.20%
Kobelco 404.00 -11.00 -2.65% -30.70%
Nippon Yusen 1,874.00 -11.00 -0.58% 1.63%
Dainippon Screen 5,460.00 -70.00 -1.27% -17.89%
Nippon Electric Glass 2,042.00 -18.00 -0.87% -15.62%
Denki Kagaku Kogyo 3,225.00 -35.00 -1.07% 6.79%
Credit Saison 1,099.00 -23.00 -2.05% -20.36%
Takashimaya 815.00 -12.00 -1.45% -36.92%
Takara 1,146.00 6.00 0.53% 3.90%
Ube Industries 1,898.00 10.00 0.53% -13.88%
Matsui Securities 944.00 -11.00 -1.15% 0.96%
Tokyo Tatemono 1,268.00 -32.00 -2.46% -17.07%
Dena Co 1,831.00 -49.00 -2.61% -8.40%
Japan Steel Works 1,761.00 -23.00 -1.29% -12.08%
Furukawa Electric 2,505.00 -34.00 -1.34% -0.83%
Mitsubishi Logistics 3,045.00 0 0% 8.59%
NTN 210.00 0 0% -34.38%
Nippon Kayaku 995.00 -9.00 -0.90% -23.11%
Nippon Paper 1,313.00 -6.00 -0.45% -27.98%
Citizen Holdings 306.00 -5.00 -1.61% -43.02%
Nisshinbo 728.00 -9.00 -1.22% -15.45%
Chiyoda 258.00 -5.00 -1.90% -9.15%
GS Yuasa 1,830.00 -14.00 -0.76% -2.76%
Dowa 3,130.00 -75.00 -2.34% -16.53%
Maruha Nichiro Corp 2,433.00 -34.00 -1.38% -12.29%
Tokuyama 2,574.00 -52.00 -1.98% 7.03%
Nippon Suisan Kaisha 449.00 -7.00 -1.54% -29.07%
Okuma 5,080.00 -80.00 -1.55% -10.25%
Kawasaki Kisen 1,221.00 -44.00 -3.48% -2.32%
Sumitomo Osaka Cement 3,595.00 -15.00 -0.42% -22.77%
Sky Perfect JSAT 453.00 3.00 0.67% -0.66%
Mitsui Mining & Smelting 2,570.00 -69.00 -2.61% 1.70%
Sapporo Group 1,893.00 -27.00 -1.41% -29.39%
Fujikura 300.00 -6.00 -1.96% -26.11%
Mitsui Engineering & Shipbuilding 388.00 -12.00 -3.00% -59.46%
Toyobo 1,670.00 8.00 0.48% 17.69%
Nippon Light 177.00 1.00 0.57% -13.24%
Oki Electric 1,052.00 -12.00 -1.13% -28.77%
Nippon Sheet Glass 393.00 -13.00 -3.20% -40.09%
Tokyo Dome 782.00 -9.00 -1.14% -25.88%
Hitachi Zosen 451.00 3.00 0.67% 25.28%
Pacific Metals 1,622.00 -52.00 -3.11% -26.44%
Furukawa 1,153.00 -4.00 -0.35% -20.70%
Toho Zinc 1,931.00 -96.00 -4.74% -4.07%
Unitika 360.00 -6.00 -1.64% 12.50%