Ok
width
height
Japan Stock Market Index (JP225)

Cena Dzień Rok
JP225 27751 467.17 1.71% 25.03%
Cena Dzień Rok
Toyota Motor 9,940.00 135.00 1.38% 57.03%
Softbank 6,930.00 93.00 1.36% -0.03%
Nippon Telegraph & Telephone 2,829.50 27.00 0.96% 13.27%
Mitsubishi UFJ Financial 581.40 2.90 0.50% 44.41%
KDDI 3,378.00 46.00 1.38% 2.49%
Sony 11,340.00 -35.00 -0.31% 36.40%
Recruit Holdings 5,640.00 11.00 0.20% 63.72%
Sumitomo Mitsui Financial Group 3,711.00 16.00 0.43% 30.01%
Honda Motor 3,545.00 52.00 1.49% 35.88%
Japan Post 935.40 6.30 0.68% 29.11%
Fast Retailing 73,800.00 -120.00 -0.16% 27.99%
Japan Tobacco 2,188.50 48.50 2.27% 12.26%
Mitsubishi 3,114.00 52.00 1.70% 46.30%
Mizuho Financial 1,580.00 14.50 0.93% 1,115.38%
Central Japan 15,455.00 -400.00 -2.52% 23.89%
Canon 2,550.00 53.50 2.14% 46.30%
Denso 7,859.00 377.00 5.04% 104.50%
Fanuc 24,785.00 405.00 1.66% 34.70%
Seven & I Holdings 4,915.00 47.00 0.97% 61.04%
Daikin 22,915.00 250.00 1.10% 22.44%
Nissan 630.00 -0.90 -0.14% 69.95%
KAO 6,648.00 74.00 1.13% -15.45%
Shin-etsu Chemical 18,030.00 280.00 1.58% 45.34%
Tokio Marine 5,301.00 91.00 1.75% 16.43%
East Japan Railway 7,049.00 -231.00 -3.17% 18.61%
Chugai Pharma 4,083.00 63.00 1.57% -16.72%
Astellas Pharma 1,781.00 42.00 2.42% 3.88%
Takeda 3,697.00 15.00 0.41% -4.99%
Hitachi 6,178.00 -80.00 -1.28% 88.70%
Itochu 3,285.00 53.00 1.64% 39.91%
Mitsui 2,533.50 34.00 1.36% 55.67%
Shiseido 7,263.00 -23.00 -0.32% 21.96%
Daiichi Sankyo 2,098.00 -61.50 -2.85% -77.14%
Komatsu 2,792.50 -36.50 -1.29% 38.59%
Panasonic 1,341.00 35.50 2.72% 50.71%
Bridgestone 4,825.00 25.00 0.52% 55.80%
Suzuki Motor 4,473.00 43.00 0.97% 21.15%
Mitsubishi Electric 1,497.50 21.50 1.46% 7.54%
Eisai 9,063.00 80.00 0.89% 3.26%
Otsuka Holdings 4,399.00 61.00 1.41% -1.28%
JX Holdings 463.50 4.00 0.87% 25.99%
Dai-ichi Life 2,035.00 23.00 1.14% 61.00%
Mitsubishi Estate 1,724.00 12.00 0.70% 10.76%
Mitsui Fudosan 2,574.50 22.00 0.86% 53.93%
Kirin Holdings 2,030.00 30.00 1.50% -1.46%
Fujifilm 7,925.00 94.00 1.20% 65.86%
Tokyo Electron 46,020.00 1,100.00 2.45% 58.91%
Terumo 4,305.00 68.00 1.60% 5.49%
Fuji Heavy Industries 2,162.00 21.00 0.98% 4.90%
Kyocera 6,817.00 80.00 1.19% 15.82%
Asahi Kasei 1,207.50 20.50 1.73% 57.31%
Asahi Group 4,981.00 70.00 1.43% 45.22%
Sumitomo 1,501.50 18.50 1.25% 25.91%
Shionogi 5,835.00 83.00 1.44% -4.30%
AEON 3,009.00 22.00 0.74% 19.29%
Kubota 2,303.00 25.50 1.12% 49.93%
Yahoo Japan 554.70 8.20 1.50% -15.57%
Nippon Steel 1,970.00 78.00 4.12% 124.60%
Daiwa House 3,389.00 44.00 1.32% 43.48%
MS&AD Insurance 3,435.00 55.00 1.63% 27.72%
NTT DATA 1,693.00 2.00 0.12% 37.20%
Secom 8,319.00 65.00 0.79% -10.96%
Inpex 776.00 1.00 0.13% 28.07%
Nomura 539.30 -8.80 -1.61% 7.22%
Sumitomo Realty & Development 3,543.00 -9.00 -0.25% 27.70%
Sompo Japan Nip 4,616.00 86.00 1.90% 30.76%
Sumitomo Mitsui 3,624.00 28.00 0.78% 30.81%
Marubeni 940.70 14.80 1.60% 89.62%
Fujitsu 18,965.00 400.00 2.15% 32.53%
Kansai Electric Power 1,045.00 9.50 0.92% 3.77%
JFE Holdings 1,350.00 24.00 1.81% 98.82%
Mitsubishi Chem 927.30 11.70 1.28% 63.37%
TDK 12,550.00 110.00 0.88% 6.45%
Isuzu Motors 1,445.00 -5.00 -0.34% 61.81%
West Japan Railway 5,515.00 -402.00 -6.79% 23.60%
Olympus 2,291.00 45.50 2.03% 18.58%
Dentsu 3,840.00 45.00 1.19% 57.89%
Nitto Denko 8,210.00 110.00 1.36% 36.38%
Toyota Tsusho 5,370.00 230.00 4.47% 97.86%
Toray Industries 726.50 9.30 1.30% 56.34%
Mitsubishi Heavy Industries 3,192.00 48.00 1.53% 28.89%
Resona Holdings 415.40 4.30 1.05% 20.79%
Yamato Transport 3,175.00 25.00 0.79% 12.15%
Sumitomo Electric 1,584.50 37.00 2.39% 33.77%
Ana Holdings INC 2,524.50 -39.00 -1.52% 18.27%
Chubu Electric Power 1,321.00 4.50 0.34% 5.51%
Tokyu Corporation 1,454.00 -7.00 -0.48% 23.74%
Kikkoman Corporation 6,760.00 80.00 1.20% 35.34%
Tokyo Gas 2,098.50 20.50 0.99% -7.94%
Kyowa Hakko Kirin 3,545.00 -10.00 -0.28% 35.41%
T&D Holdings 1,411.00 13.00 0.93% 60.16%
Rakuten 1,208.00 5.00 0.42% 17.74%
Sekisui House, 2,209.50 49.00 2.27% 14.36%
Daiwa Securities 575.50 1.50 0.26% 26.54%
Mitsubishi Motors 300.00 -6.00 -1.96% 43.54%
Sumitomo Metal Mining 4,482.00 64.00 1.45% 38.80%
Meiji Holdings 6,900.00 120.00 1.77% -17.37%
Taisei 3,740.00 65.00 1.77% 4.47%
Yamaha 6,040.00 10.00 0.17% 20.32%
Asahi Glass 4,765.00 100.00 2.14% 59.20%
Ajinomoto 2,957.50 171.50 6.16% 53.64%
Yamaha Motor 2,757.00 33.00 1.21% 74.27%
Sumitomo Chemical 576.00 9.00 1.59% 85.21%
Trend Micro 5,750.00 60.00 1.05% -10.30%
Sumitomo Dainippon 1,881.00 -8.00 -0.42% 43.26%
Odakyu Electric Railway 2,612.00 10.00 0.38% 18.57%
Yaskawa Electric 5,460.00 80.00 1.49% 52.73%
Osaka Gas 2,069.00 18.00 0.88% 2.12%
Minebea 2,965.00 30.00 1.02% 65.64%
Ricoh 1,211.00 20.00 1.68% 71.77%
Showa Denko 3,185.00 55.00 1.76% 46.44%
Nissan Chemical 5,420.00 80.00 1.50% -5.90%
Kajima 1,424.00 21.00 1.50% 22.34%
Nikon Corporation 1,027.00 14.00 1.38% 33.03%
Tokyo Electric Power 293.00 1.00 0.34% 2.81%
Toto 6,110.00 470.00 8.33% 48.48%
Mazda Motor 1,017.00 -55.00 -5.13% 76.56%
Dai Nippon Printing 2,596.00 30.00 1.17% 10.70%
Oji Paper 640.00 11.00 1.75% 44.14%
Shimizu Corporation 820.00 17.00 2.12% 10.81%
Obayashi 911.00 20.00 2.24% -4.71%
Hitachi Construction Machinery 3,095.00 20.00 0.65% -0.32%
NEC 5,810.00 270.00 4.87% 6.22%
Keio 6,130.00 20.00 0.33% 17.88%
Seiko Epson 1,998.00 122.00 6.50% 79.51%
Nisshin Seifun 1,770.00 4.00 0.23% 8.59%
Nippon Express 8,160.00 200.00 2.51% 58.45%
Tobu Railway 2,805.00 -31.00 -1.09% -5.46%
NSK 884.00 -15.00 -1.67% 24.51%
Concordia Financial Group Ltd 398.00 6.00 1.53% 23.22%
Hino Motors, 952.00 -1.00 -0.10% 50.63%
Fuji Electric 4,785.00 25.00 0.53% 61.60%
Keisei Electric Railway 3,185.00 -60.00 -1.85% 27.50%
IHI 2,505.00 -11.00 -0.44% 85.01%
Toho 4,735.00 -25.00 -0.53% 48.20%
JGC 976.00 -2.00 -0.20% -10.46%
Yokogawa Electric 1,697.00 23.00 1.37% 1.07%
Chiba Bank 632.00 9.00 1.44% 28.72%
Toppan 1,866.00 17.00 0.92% 14.06%
Shizuoka Bank 807.00 17.00 2.15% 15.45%
Konami 6,110.00 70.00 1.16% 82.39%
NGK Insulators 1,860.00 118.00 6.77% 34.10%
Kuraray 1,028.00 15.00 1.48% -4.10%
Alps Electric 1,168.00 35.00 3.09% -17.22%
Konica Minolta 560.00 0 0% 89.19%
Mitsui Chemicals 3,530.00 55.00 1.58% 74.23%
Tosoh 1,962.00 48.00 2.51% 44.69%
JTEKT 1,026.00 -6.00 -0.58% 45.33%
Isetan Mitsukoshi 722.00 -15.00 -2.04% 47.95%
Fukuoka Financial 1,875.00 30.00 1.63% 19.96%
Kawasaki 2,301.00 23.00 1.01% 56.64%
Tokyu Fudosan 613.00 -2.00 -0.33% 49.51%
Sojitz 336.00 2.00 0.60% 51.35%
Tokai Carbon 1,432.00 -7.00 -0.49% 56.16%
Sumitomo Heavy Inds. 3,065.00 55.00 1.83% 40.66%
Sumco 2,549.00 32.00 1.27% 55.81%
Marui Group 1,907.00 -2.00 -0.10% 21.93%
Casio Computer 1,794.00 17.00 0.96% 19.20%
Advantest 9,750.00 140.00 1.46% 73.80%
Aozora Bank 2,480.00 18.00 0.73% 45.11%
Shinsei Bank 1,443.00 -6.00 -0.41% 28.61%
Comsys 3,065.00 30.00 0.99% -3.31%
J Front Retailing 912.00 -5.00 -0.55% 46.86%
Toyo Seikan Group 1,556.00 74.00 4.99% 39.55%
Taiheiyo Cement 2,544.00 4.00 0.16% 9.56%
Amada Holdings 1,121.00 3.00 0.27% 53.35%
Nh Foods 4,505.00 90.00 2.04% -3.84%
Haseko 1,504.00 28.00 1.90% 18.52%
Mitsubishi Materials 2,319.00 45.00 1.98% 6.82%
Nichirei 3,010.00 13.00 0.43% -1.95%
Teijin 1,669.00 23.00 1.40% 9.51%
Yokohama Rubber 2,196.00 23.00 1.06% 59.13%
Ebara 5,470.00 90.00 1.67% 113.26%
Mitsui OSK Lines 6,060.00 410.00 7.26% 238.74%
Taiyo Yuden 5,680.00 90.00 1.61% 68.80%
Kobelco 746.00 18.00 2.47% 115.61%
Nippon Yusen 6,210.00 330.00 5.61% 333.05%
Dainippon Screen 10,140.00 290.00 2.94% 89.89%
Nippon Electric Glass 2,482.00 7.00 0.28% 39.75%
Denki Kagaku Kogyo 3,835.00 55.00 1.46% 49.16%
Credit Saison 1,306.00 8.00 0.62% 27.91%
Takashimaya 1,121.00 -8.00 -0.71% 55.05%
Takara 1,296.00 25.00 1.97% 37.43%
Ube Industries 2,234.00 40.00 1.82% 28.32%
Matsui Securities 790.00 4.00 0.51% -9.82%
Tokyo Tatemono 1,637.00 -3.00 -0.18% 42.35%
Dena Co 2,078.00 16.00 0.78% 68.12%
Japan Steel Works 2,745.00 69.00 2.58% 76.98%
Furukawa Electric 2,820.00 12.00 0.43% 11.59%
Mitsubishi Logistics 3,235.00 -5.00 -0.15% 16.58%
NTN 276.00 -3.00 -1.08% 54.19%
Nippon Kayaku 1,218.00 86.00 7.60% 18.14%
Nippon Paper 1,284.00 8.00 0.63% -4.89%
Citizen Holdings 422.00 -4.00 -0.94% 49.12%
Nisshinbo 920.00 3.00 0.33% 39.39%
Chiyoda 387.00 -2.00 -0.51% 47.71%
GS Yuasa 2,839.00 44.00 1.57% 69.19%
Dowa 4,275.00 40.00 0.94% 36.36%
Maruha Nichiro Corp 2,447.00 21.00 0.87% 17.81%
Tokuyama 2,348.00 38.00 1.65% -6.57%
Nippon Suisan Kaisha 571.00 4.00 0.71% 22.80%
Okuma 5,300.00 -150.00 -2.75% 23.40%
Kawasaki Kisen 3,875.00 155.00 4.17% 306.61%
Sumitomo Osaka Cement 3,115.00 -5.00 -0.16% -15.58%
Sky Perfect JSAT 418.00 4.00 0.97% 6.36%
Mitsui Mining & Smelting 3,145.00 40.00 1.29% 39.72%
Sapporo Group 2,328.00 5.00 0.22% 25.91%
Fujikura 555.00 -2.00 -0.36% 91.38%
Mitsui Engineering & Shipbuilding 511.00 2.00 0.39% 19.11%
Toyobo 1,391.00 7.00 0.51% -6.64%
Nippon Light 1,966.00 48.00 2.50% 1,029.89%
Oki Electric 1,034.00 14.00 1.37% 9.53%
Nippon Sheet Glass 615.00 15.00 2.50% 74.22%
Hitachi Zosen 795.00 7.00 0.89% 110.88%
Pacific Metals 1,729.00 41.00 2.43% 16.12%
Furukawa 1,299.00 22.00 1.72% 27.48%
Toho Zinc 1,891.00 15.00 0.80% 25.90%
Unitika 337.00 3.00 0.90% 3.06%
M3 Inc 7,168.00 38.00 0.53% 28.23%
Idemitsu Kosan Co Ltd 2,596.00 22.00 0.85% 19.47%
CyberAgent Inc 1,986.00 22.00 1.12% -67.01%
DIC Corp 3,010.00 59.00 2.00% 17.21%
Omron Corp 9,300.00 -20.00 -0.21% 20.62%
Japan Airlines 2,241.00 -42.00 -1.84% 33.75%
Japan Exchange Group Inc 2,534.00 53.00 2.14% -0.31%
Bandai Namco Holdings Inc 7,246.00 185.00 2.62% 21.03%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Japonia - Indeks Giełdowy.