Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Japonia - Indeks Giełdowy.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Cena Dzień Rok
NIKKEI 225 22587 -197.73 -0.87% 4.25%
Cena Dzień Rok
Toyota Motor 6,752.00 -10.00 -0.15% -3.54%
Softbank 6,434.00 -98.00 -1.50% 23.95%
NTT Docomo 2,979.50 29.00 0.98% 15.11%
Nippon Telegraph & Telephone 2,565.00 21.50 0.85% -50.17%
Mitsubishi UFJ Financial 424.20 2.10 0.50% -18.88%
KDDI 3,304.00 -6.00 -0.18% 15.42%
Sony 7,960.00 -140.00 -1.73% 35.70%
Recruit Holdings 3,627.00 -99.00 -2.66% 2.08%
Sumitomo Mitsui Financial Group 3,074.00 3.00 0.10% -19.61%
Honda Motor 2,761.50 -31.50 -1.13% -2.64%
Japan Post 781.60 5.40 0.70% -31.80%
Fast Retailing 59,450.00 -1,190.00 -1.96% -14.42%
Japan Tobacco 1,953.00 -5.00 -0.26% -20.82%
Mitsubishi 2,264.00 -14.00 -0.61% -22.99%
Mizuho Financial 135.30 1.10 0.82% -14.69%
Central Japan 15,030.00 -400.00 -2.59% -30.77%
Canon 2,152.50 42.00 1.99% -32.40%
Denso 4,233.00 -35.00 -0.82% -8.99%
Fanuc 20,285.00 -80.00 -0.39% 7.19%
Seven & I Holdings 3,460.00 -7.00 -0.20% -8.85%
Daikin 18,635.00 -135.00 -0.72% 32.59%
Nissan 389.20 -2.50 -0.64% -49.72%
KAO 8,441.00 -71.00 -0.83% 3.37%
Shin-etsu Chemical 12,905.00 85.00 0.66% 33.62%
Tokio Marine 4,772.00 27.00 0.57% -15.66%
East Japan Railway 7,156.00 -73.00 -1.01% -29.08%
Chugai Pharma 5,294.00 -106.00 -1.96% -26.16%
Astellas Pharma 1,726.00 -18.00 -1.03% 11.86%
Takeda 3,704.00 -18.00 -0.48% -4.44%
Hitachi 3,406.00 -3.00 -0.09% -15.27%
Itochu 2,372.50 5.00 0.21% 11.73%
Mitsui 1,598.50 -4.00 -0.25% -11.95%
Shiseido 6,731.00 -31.00 -0.46% -18.42%
Daiichi Sankyo 8,465.00 -111.00 -1.29% 39.23%
Komatsu 2,216.50 17.50 0.80% -10.32%
Panasonic 996.20 0.50 0.05% 8.09%
Bridgestone 3,464.00 -7.00 -0.20% -18.24%
Suzuki Motor 3,791.00 -62.00 -1.61% -17.55%
Mitsubishi Electric 1,383.00 -4.00 -0.29% -3.05%
Eisai 8,618.00 -21.00 -0.24% 43.68%
Otsuka Holdings 4,557.00 -34.00 -0.74% 18.36%
JX Holdings 383.00 -0.50 -0.13% -27.24%
Dai-ichi Life 1,341.50 21.00 1.59% -17.83%
Mitsubishi Estate 1,575.50 29.00 1.88% -22.48%
Mitsui Fudosan 1,858.00 67.00 3.74% -26.94%
Kirin Holdings 2,119.50 -6.00 -0.28% -7.75%
Fujifilm 4,699.00 63.00 1.36% -13.51%
Tokyo Electron 28,820.00 -450.00 -1.54% 73.46%
Terumo 3,949.00 23.00 0.59% 22.26%
Fuji Heavy Industries 2,213.00 -36.00 -1.60% -18.50%
Kyocera 5,802.00 -35.00 -0.60% -18.19%
Asahi Kasei 840.60 -6.40 -0.76% -25.81%
Asahi Group 3,670.00 -30.00 -0.81% -27.08%
Sumitomo 1,254.00 2.00 0.16% -24.34%
Shionogi 6,306.00 59.00 0.94% 2.52%
AEON 2,439.50 -14.50 -0.59% 29.25%
Kubota 1,590.50 8.00 0.51% -7.04%
Yahoo Japan 520.00 -15.00 -2.80% 58.54%
Nippon Steel 1,014.50 -15.50 -1.50% -44.27%
Daiwa House 2,484.00 4.00 0.16% -20.87%
MS&AD Insurance 2,906.00 15.00 0.52% -18.46%
NTT DATA 1,224.00 0 0% -16.39%
Secom 9,309.00 -50.00 -0.53% 4.77%
Inpex 623.20 -11.10 -1.75% -35.28%
Nomura 499.30 6.40 1.30% 32.93%
Sumitomo Realty & Development 2,737.50 37.00 1.37% -30.99%
Sompo Japan Nip 3,763.00 23.00 0.62% -14.09%
Sumitomo Mitsui 3,004.00 7.50 0.25% -23.35%
Marubeni 493.30 3.40 0.69% -31.68%
Fujitsu 13,215.00 -75.00 -0.56% 69.62%
Kansai Electric Power 1,061.00 -22.00 -2.03% -16.26%
JFE Holdings 784.00 -14.00 -1.75% -48.59%
Mitsubishi Chem 632.30 4.30 0.68% -15.56%
TDK 10,720.00 -140.00 -1.29% 26.86%
Isuzu Motors 972.10 7.90 0.82% -19.36%
West Japan Railway 5,281.00 -143.00 -2.64% -40.48%
Olympus 2,019.00 -19.00 -0.93% 68.11%
Dentsu 2,480.00 -41.00 -1.63% -33.95%
Nitto Denko 5,990.00 -10.00 -0.17% 16.40%
Toyota Tsusho 2,769.00 6.00 0.22% -16.47%
Familymart Co., 2,314.00 -4.00 -0.17% -9.18%
Toray Industries 500.80 0.70 0.14% -33.86%
Mitsubishi Heavy Industries 2,578.50 -19.50 -0.75% -45.92%
Resona Holdings 375.10 4.60 1.24% -17.56%
Yamato Transport 2,720.00 -24.00 -0.87% 24.74%
Sumitomo Electric 1,278.00 -9.50 -0.74% -8.78%
All Nippon Airways 2,420.50 -41.00 -1.67% -33.76%
Chubu Electric Power 1,362.00 -6.50 -0.48% -9.41%
Tokyu Corporation 1,373.00 -29.00 -2.07% -29.37%
Kikkoman Corporation 4,855.00 -125.00 -2.51% 0.41%
Tokyo Gas 2,613.50 -21.50 -0.82% -0.78%
Kyowa Hakko Kirin 2,737.00 -7.00 -0.26% 45.20%
T&D Holdings 959.00 17.00 1.80% -19.75%
Rakuten 974.00 -26.00 -2.60% -17.04%
Sekisui House, 2,085.50 12.00 0.58% 10.05%
Daiwa Securities 472.30 3.20 0.68% -0.57%
Mitsubishi Motors 271.00 -3.00 -1.09% -45.58%
Sumitomo Metal Mining 3,244.00 28.00 0.87% 4.48%
Meiji Holdings 8,450.00 -40.00 -0.47% 11.77%
Taisei 3,870.00 -10.00 -0.26% 1.84%
Yamaha 4,870.00 5.00 0.10% -6.88%
Asahi Glass 3,115.00 10.00 0.32% -16.26%
Ajinomoto 1,750.50 -16.50 -0.93% -5.63%
Sony Financial 2,602.00 4.00 0.15% 0.42%
Yamaha Motor 1,695.00 -3.00 -0.18% -9.65%
Sumitomo Chemical 332.00 6.00 1.84% -32.11%
Trend Micro 6,210.00 -90.00 -1.43% 29.92%
Sumitomo Dainippon 1,395.00 0 0% -28.35%
Odakyu Electric Railway 2,613.00 -27.00 -1.02% 2.67%
Yaskawa Electric 3,940.00 -155.00 -3.79% 12.57%
Osaka Gas 2,141.00 -28.00 -1.29% 12.09%
Minebea 1,872.00 -18.00 -0.95% 2.07%
Ricoh 796.00 -5.00 -0.62% -24.05%
Showa Denko 2,329.00 7.00 0.30% -22.19%
Nissan Chemical 5,630.00 40.00 0.72% 22.79%
Kajima 1,260.00 1.00 0.08% -13.28%
Nikon Corporation 896.00 5.00 0.56% -42.08%
Tokyo Electric Power 313.00 -5.00 -1.57% -42.04%
Toto 4,195.00 -85.00 -1.99% -3.01%
Mazda Motor 672.00 -11.00 -1.61% -39.62%
Dai Nippon Printing 2,467.00 -10.00 -0.40% 6.06%
Oji Paper 482.00 -2.00 -0.41% -16.75%
Shimizu Corporation 833.00 -18.00 -2.12% -6.40%
Obayashi 1,003.00 0 0% -6.17%
Hitachi Construction Machinery 3,110.00 -20.00 -0.64% 15.23%
NEC 5,670.00 -100.00 -1.73% 28.57%
Keio 5,860.00 -80.00 -1.35% -16.41%
Seiko Epson 1,240.00 -3.00 -0.24% -29.26%
Nisshin Seifun 1,578.00 -16.00 -1.00% -36.73%
Nippon Express 5,630.00 -80.00 -1.40% -2.26%
Tobu Railway 3,395.00 -40.00 -1.16% 8.47%
NSK 783.00 1.00 0.13% -17.14%
Concordia Financial Group Ltd 342.00 -5.00 -1.44% -17.59%
Hino Motors, 721.00 1.00 0.14% -15.77%
Fuji Electric 2,855.00 -17.00 -0.59% -21.24%
Keisei Electric Railway 3,055.00 -110.00 -3.48% -23.34%
IHI 1,564.00 -9.00 -0.57% -35.58%
Toho 3,530.00 -100.00 -2.75% -27.29%
JGC 1,116.00 -29.00 -2.53% -23.30%
Yokogawa Electric 1,664.00 7.00 0.42% -20.00%
Chiba Bank 522.00 4.00 0.77% -4.57%
Toppan 1,738.00 -5.00 -0.29% -1.81%
Shizuoka Bank 700.00 1.00 0.14% -14.22%
Konami 3,405.00 0 0% -28.91%
NGK Insulators 1,431.00 -8.00 -0.56% -7.62%
Kuraray 1,119.00 4.00 0.36% -12.17%
Alps Electric 1,408.00 -8.00 -0.57% -25.19%
Konica Minolta 373.00 0 0% -65.69%
Mitsui Chemicals 2,251.00 7.00 0.31% -13.39%
Tosoh 1,476.00 0 0% -2.77%
JTEKT 813.00 3.00 0.37% -37.75%
Isetan Mitsukoshi 594.00 3.00 0.51% -33.78%
Fukuoka Financial 1,696.00 2.00 0.12% -15.58%
Kawasaki 1,577.00 18.00 1.15% -37.32%
Tokyu Fudosan 443.00 -1.00 -0.23% -31.95%
Sojitz 238.00 1.00 0.42% -31.61%
Tokai Carbon 989.00 -1.00 -0.10% -7.31%
Sumitomo Heavy Inds. 2,298.00 9.00 0.39% -35.99%
Sumco 1,619.00 -13.00 -0.80% 19.75%
Marui Group 1,724.00 -28.00 -1.60% -26.39%
Casio Computer 1,829.00 -17.00 -0.92% 44.70%
Advantest 6,820.00 -170.00 -2.43% 123.24%
Aozora Bank 1,890.00 7.00 0.37% -26.66%
Shinsei Bank 1,304.00 -4.00 -0.31% -22.15%
Comsys 3,160.00 -10.00 -0.32% 14.24%
J Front Retailing 661.00 -14.00 -2.07% -48.64%
Toyo Seikan Group 1,169.00 -17.00 -1.43% -42.84%
Taiheiyo Cement 2,402.00 8.00 0.33% -25.40%
Amada Holdings 796.00 -4.00 -0.50% -33.50%
Nh Foods 4,360.00 -60.00 -1.36% -4.07%
Haseko 1,362.00 9.00 0.67% 15.33%
Mitsubishi Materials 2,312.00 -15.00 -0.64% -23.95%
Nichirei 3,105.00 -35.00 -1.11% 16.82%
Teijin 1,699.00 -1.00 -0.06% -8.11%
Yokohama Rubber 1,513.00 -2.00 -0.13% -26.84%
Ebara 2,618.00 18.00 0.69% -9.66%
Mitsui OSK Lines 1,945.00 -30.00 -1.52% -26.24%
Taiyo Yuden 3,440.00 -30.00 -0.86% 60.37%
Kobelco 375.00 2.00 0.54% -45.57%
Nippon Yusen 1,494.00 -11.00 -0.73% -17.50%
Dainippon Screen 5,290.00 -110.00 -2.04% 3.93%
Nippon Electric Glass 1,689.00 -13.00 -0.76% -38.00%
Denki Kagaku Kogyo 2,634.00 29.00 1.11% -16.51%
Credit Saison 1,115.00 -4.00 -0.36% -14.43%
Takashimaya 801.00 -7.00 -0.87% -35.92%
Takara 960.00 -15.00 -1.54% -15.57%
Ube Industries 1,820.00 13.00 0.72% -18.20%
Matsui Securities 848.00 1.00 0.12% -16.94%
Tokyo Tatemono 1,177.00 10.00 0.86% -11.10%
Dena Co 1,336.00 12.00 0.91% -40.06%
Japan Steel Works 1,601.00 45.00 2.89% -13.04%
Furukawa Electric 2,603.00 -25.00 -0.95% -16.57%
Mitsubishi Logistics 2,708.00 -48.00 -1.74% -10.33%
NTN 211.00 0 0% -33.02%
Nippon Kayaku 1,072.00 -22.00 -2.01% -19.58%
Nippon Paper 1,447.00 -13.00 -0.89% -24.91%
Citizen Holdings 333.00 1.00 0.30% -40.11%
Nisshinbo 767.00 -2.00 -0.26% -7.59%
Chiyoda 274.00 -1.00 -0.36% -10.46%
GS Yuasa 1,817.00 -17.00 -0.93% -12.43%
Dowa 3,360.00 25.00 0.75% -2.75%
Maruha Nichiro Corp 2,128.00 -1.00 -0.05% -34.42%
Tokuyama 2,514.00 24.00 0.96% -7.34%
Nippon Suisan Kaisha 462.00 -4.00 -0.86% -34.75%
Okuma 4,625.00 20.00 0.43% -17.41%
Kawasaki Kisen 1,039.00 -19.00 -1.80% -25.68%
Sumitomo Osaka Cement 3,700.00 -40.00 -1.07% -10.19%
Sky Perfect JSAT 415.00 -8.00 -1.89% -4.60%
Mitsui Mining & Smelting 2,375.00 27.00 1.15% -6.68%
Sapporo Group 1,967.00 -5.00 -0.25% -18.82%
Fujikura 319.00 3.00 0.95% -22.20%
Mitsui Engineering & Shipbuilding 430.00 3.00 0.70% -53.36%
Toyobo 1,515.00 28.00 1.88% 15.12%
Nippon Light 187.00 -1.00 -0.53% -18.70%
Oki Electric 1,070.00 7.00 0.66% -24.33%
Nippon Sheet Glass 380.00 -1.00 -0.26% -45.79%
Tokyo Dome 711.00 -11.00 -1.52% -29.60%
Hitachi Zosen 382.00 -1.00 -0.26% -3.29%
Pacific Metals 1,608.00 38.00 2.42% -27.83%
Furukawa 1,091.00 -16.00 -1.45% -23.65%
Toho Zinc 1,619.00 76.00 4.93% -34.51%
Unitika 357.00 4.00 1.13% -13.98%