Ok
width
height
Japan NIKKEI 225 Stock Market Index

Cena Dzień Rok
JP225 29357 26.45 0.09% 45.49%
Cena Dzień Rok
Toyota Motor 8,314.00 -49.00 -0.59% 28.07%
Softbank 10,065.00 25.00 0.25% 115.62%
Nippon Telegraph & Telephone 2,833.00 42.00 1.50% 15.75%
Mitsubishi UFJ Financial 605.20 3.00 0.50% 44.37%
KDDI 3,392.00 57.00 1.71% 6.83%
Sony 10,515.00 -200.00 -1.87% 51.34%
Recruit Holdings 5,255.00 -7.00 -0.13% 66.88%
Sumitomo Mitsui Financial Group 3,958.00 22.00 0.56% 43.22%
Honda Motor 3,292.00 -26.00 -0.78% 29.71%
Japan Post 928.20 0.80 0.09% 14.02%
Fast Retailing 92,160.00 -630.00 -0.68% 77.47%
Japan Tobacco 2,129.50 41.50 1.99% 8.07%
Mitsubishi 3,173.00 17.00 0.54% 35.51%
Mizuho Financial 1,619.50 29.50 1.86% 1,220.96%
Central Japan 16,045.00 -180.00 -1.11% -6.20%
Canon 2,589.00 17.00 0.66% 18.52%
Denso 7,106.00 -49.00 -0.68% 92.99%
Fanuc 26,450.00 250.00 0.95% 47.68%
Seven & I Holdings 4,836.00 64.00 1.34% 40.01%
Daikin 22,550.00 50.00 0.22% 60.04%
Nissan 556.60 -7.10 -1.26% 60.13%
KAO 6,988.00 42.00 0.60% -17.88%
Shin-etsu Chemical 18,615.00 0 0% 54.55%
Tokio Marine 5,389.00 93.00 1.76% 21.18%
East Japan Railway 7,596.00 -93.00 -1.21% -2.75%
Chugai Pharma 4,167.00 -22.00 -0.53% -68.17%
Astellas Pharma 1,692.00 25.50 1.53% -7.79%
Takeda 3,680.00 30.00 0.82% -1.50%
Hitachi 5,412.00 21.00 0.39% 68.86%
Itochu 3,502.00 6.00 0.17% 62.17%
Mitsui 2,480.00 24.00 0.98% 55.93%
Shiseido 7,984.00 59.00 0.74% 24.95%
Daiichi Sankyo 2,809.50 -36.00 -1.27% -63.75%
Komatsu 3,367.00 29.00 0.87% 65.50%
Panasonic 1,265.00 -6.00 -0.47% 58.20%
Bridgestone 4,534.00 26.00 0.58% 37.27%
Suzuki Motor 4,345.00 33.00 0.77% 29.90%
Mitsubishi Electric 1,674.00 7.50 0.45% 25.39%
Eisai 7,318.00 115.00 1.60% -3.00%
Otsuka Holdings 4,301.00 42.00 0.99% 1.41%
JX Holdings 483.50 -4.40 -0.90% 27.20%
Dai-ichi Life 2,024.00 8.00 0.40% 56.11%
Mitsubishi Estate 1,835.00 5.00 0.27% 3.00%
Mitsui Fudosan 2,433.50 3.00 0.12% 28.35%
Kirin Holdings 2,085.50 33.50 1.63% 0.75%
Fujifilm 7,012.00 -48.00 -0.68% 32.63%
Tokyo Electron 48,940.00 190.00 0.39% 117.61%
Terumo 4,120.00 -73.00 -1.74% 15.63%
Fuji Heavy Industries 2,069.00 -4.50 -0.22% -2.17%
Kyocera 6,760.00 -88.00 -1.29% 16.49%
Asahi Kasei 1,195.50 11.00 0.93% 61.27%
Asahi Group 4,737.00 98.00 2.11% 28.03%
Sumitomo 1,553.00 18.50 1.21% 20.20%
Shionogi 5,710.00 -25.00 -0.44% -4.19%
AEON 3,048.00 23.00 0.76% 40.14%
Kubota 2,630.50 -32.50 -1.22% 96.89%
Yahoo Japan 477.20 -8.90 -1.83% 9.70%
Nippon Steel 2,040.50 -9.50 -0.46% 127.58%
Daiwa House 3,362.00 20.00 0.60% 23.44%
MS&AD Insurance 3,232.00 51.00 1.60% 9.08%
NTT DATA 1,708.00 6.00 0.35% 51.02%
Secom 9,158.00 -35.00 -0.38% 1.43%
Inpex 779.00 3.00 0.39% 12.54%
Nomura 573.30 -14.80 -2.52% 29.97%
Sumitomo Realty & Development 3,728.00 1.00 0.03% 30.08%
Sompo Japan Nip 4,200.00 66.00 1.60% 29.47%
Sumitomo Mitsui 3,853.00 21.00 0.55% 25.87%
Marubeni 928.40 -3.80 -0.41% 96.95%
Fujitsu 16,885.00 -310.00 -1.80% 60.12%
Kansai Electric Power 1,099.50 -2.00 -0.18% 4.37%
JFE Holdings 1,532.00 -21.00 -1.35% 116.69%
Mitsubishi Chem 848.80 6.80 0.81% 40.11%
TDK 14,450.00 -280.00 -1.90% 54.22%
Isuzu Motors 1,149.00 10.00 0.88% 41.28%
West Japan Railway 6,092.00 -87.00 -1.41% -2.90%
Olympus 2,296.50 -14.00 -0.61% 36.57%
Dentsu 3,480.00 40.00 1.16% 55.08%
Nitto Denko 9,010.00 -130.00 -1.42% 66.54%
Toyota Tsusho 4,915.00 10.00 0.20% 94.12%
Toray Industries 705.10 5.80 0.83% 47.05%
Mitsubishi Heavy Industries 3,312.00 11.00 0.33% 23.31%
Resona Holdings 469.80 1.70 0.36% 44.78%
Yamato Transport 3,080.00 -5.00 -0.16% 61.09%
Sumitomo Electric 1,638.00 -5.00 -0.30% 50.97%
Ana Holdings INC 2,548.00 12.00 0.47% 16.56%
Chubu Electric Power 1,368.00 12.00 0.89% -5.91%
Tokyu Corporation 1,433.00 0 0% -10.44%
Kikkoman Corporation 6,910.00 0 0% 45.17%
Tokyo Gas 2,336.50 43.00 1.87% -6.22%
Kyowa Hakko Kirin 3,355.00 -120.00 -3.45% 28.35%
T&D Holdings 1,383.00 30.00 2.22% 57.88%
Rakuten 1,317.00 -15.00 -1.13% 37.76%
Sekisui House, 2,275.50 6.50 0.29% 22.34%
Daiwa Securities 616.80 1.70 0.28% 42.78%
Mitsubishi Motors 302.00 -3.00 -0.98% 4.50%
Sumitomo Metal Mining 4,937.00 -30.00 -0.60% 81.84%
Meiji Holdings 6,910.00 90.00 1.32% -8.48%
Taisei 4,165.00 45.00 1.09% 19.17%
Yamaha 5,940.00 -100.00 -1.66% 35.46%
Asahi Glass 5,020.00 25.00 0.50% 88.23%
Ajinomoto 2,267.50 7.50 0.33% 18.01%
Yamaha Motor 2,784.00 24.00 0.87% 103.96%
Sumitomo Chemical 585.00 5.00 0.86% 77.81%
Trend Micro 5,260.00 30.00 0.57% -2.95%
Sumitomo Dainippon 1,922.00 -32.00 -1.64% 28.13%
Odakyu Electric Railway 2,992.00 -33.00 -1.09% 28.36%
Yaskawa Electric 5,230.00 50.00 0.97% 49.43%
Osaka Gas 2,163.00 42.00 1.98% 4.95%
Minebea 2,781.00 4.00 0.14% 57.30%
Ricoh 1,164.00 7.00 0.61% 52.56%
Showa Denko 3,410.00 35.00 1.04% 50.09%
Nissan Chemical 5,850.00 10.00 0.17% 43.38%
Kajima 1,557.00 25.00 1.63% 35.27%
Nikon Corporation 1,044.00 -7.00 -0.67% 6.10%
Tokyo Electric Power 344.00 3.00 0.88% -4.18%
Toto 5,910.00 100.00 1.72% 49.05%
Mazda Motor 875.00 7.00 0.81% 49.57%
Dai Nippon Printing 2,223.00 -18.00 -0.80% 0.32%
Oji Paper 743.00 6.00 0.81% 29.90%
Shimizu Corporation 927.00 13.00 1.42% 6.06%
Obayashi 1,011.00 3.00 0.30% 5.20%
Hitachi Construction Machinery 3,545.00 80.00 2.31% 39.68%
NEC 6,290.00 -40.00 -0.63% 53.41%
Keio 7,150.00 -100.00 -1.38% 27.45%
Seiko Epson 1,865.00 -3.00 -0.16% 54.64%
Nisshin Seifun 1,833.00 28.00 1.55% 9.17%
Nippon Express 8,720.00 120.00 1.40% 71.32%
Tobu Railway 2,926.00 -27.00 -0.91% -18.04%
NSK 1,048.00 3.00 0.29% 37.17%
Concordia Financial Group Ltd 431.00 4.00 0.94% 33.02%
Hino Motors, 933.00 -8.00 -0.85% 43.10%
Fuji Electric 5,090.00 40.00 0.79% 90.49%
Keisei Electric Railway 3,335.00 -20.00 -0.60% 11.43%
IHI 2,241.00 27.00 1.22% 72.12%
Toho 4,365.00 15.00 0.34% 22.44%
JGC 1,287.00 5.00 0.39% 24.71%
Yokogawa Electric 1,995.00 -4.00 -0.20% 33.27%
Chiba Bank 715.00 13.00 1.85% 45.62%
Toppan 1,875.00 -35.00 -1.83% 20.35%
Shizuoka Bank 864.00 15.00 1.77% 33.75%
Konami 6,530.00 -50.00 -0.76% 90.10%
NGK Insulators 2,018.00 -17.00 -0.84% 46.87%
Kuraray 1,226.00 -5.00 -0.41% 13.31%
Alps Electric 1,276.00 -36.00 -2.74% 13.73%
Konica Minolta 620.00 10.00 1.64% 59.38%
Mitsui Chemicals 3,600.00 30.00 0.84% 77.17%
Tosoh 1,995.00 -9.00 -0.45% 51.48%
JTEKT 1,061.00 11.00 1.05% 39.79%
Isetan Mitsukoshi 764.00 -11.00 -1.42% 20.32%
Fukuoka Financial 1,973.00 57.00 2.97% 25.35%
Kawasaki 2,687.00 2.00 0.07% 68.04%
Tokyu Fudosan 629.00 3.00 0.48% 18.90%
Sojitz 343.00 0 0% 40.00%
Tokai Carbon 1,833.00 -6.00 -0.33% 120.58%
Sumitomo Heavy Inds. 3,210.00 45.00 1.42% 43.05%
Sumco 2,755.00 20.00 0.73% 77.86%
Marui Group 2,055.00 -14.00 -0.68% 18.99%
Casio Computer 1,950.00 1.00 0.05% 16.21%
Advantest 10,230.00 10.00 0.10% 90.50%
Aozora Bank 2,422.00 18.00 0.75% 27.81%
Shinsei Bank 1,644.00 32.00 1.99% 24.45%
Comsys 3,475.00 -15.00 -0.43% 12.82%
J Front Retailing 1,045.00 -13.00 -1.23% 19.98%
Toyo Seikan Group 1,327.00 8.00 0.61% 24.60%
Taiheiyo Cement 2,852.00 32.00 1.13% 30.59%
Amada Holdings 1,210.00 7.00 0.58% 24.23%
Nh Foods 4,960.00 -25.00 -0.50% 27.34%
Haseko 1,519.00 13.00 0.86% 28.84%
Mitsubishi Materials 2,599.00 33.00 1.29% 17.60%
Nichirei 2,797.00 6.00 0.22% 2.60%
Teijin 1,861.00 30.00 1.64% 10.71%
Yokohama Rubber 2,104.00 13.00 0.62% 57.37%
Ebara 4,890.00 100.00 2.09% 102.07%
Mitsui OSK Lines 4,670.00 50.00 1.08% 160.17%
Taiyo Yuden 4,975.00 -25.00 -0.50% 63.11%
Kobelco 846.00 6.00 0.71% 141.03%
Nippon Yusen 4,535.00 90.00 2.02% 231.02%
Dainippon Screen 10,650.00 350.00 3.40% 105.60%
Nippon Electric Glass 2,766.00 6.00 0.22% 74.73%
Denki Kagaku Kogyo 4,410.00 -5.00 -0.11% 67.30%
Credit Saison 1,287.00 24.00 1.90% 8.24%
Takashimaya 1,208.00 -4.00 -0.33% 26.76%
Takara 1,459.00 19.00 1.32% 77.93%
Ube Industries 2,289.00 10.00 0.44% 28.60%
Matsui Securities 874.00 -8.00 -0.91% 15.15%
Tokyo Tatemono 1,658.00 19.00 1.16% 37.59%
Dena Co 2,287.00 -28.00 -1.21% 74.98%
Japan Steel Works 2,785.00 27.00 0.98% 107.84%
Furukawa Electric 2,982.00 26.00 0.88% 49.25%
Mitsubishi Logistics 3,275.00 -5.00 -0.15% 37.61%
NTN 334.00 8.00 2.45% 62.93%
Nippon Kayaku 1,050.00 15.00 1.45% 2.54%
Nippon Paper 1,388.00 -1.00 -0.07% -9.40%
Citizen Holdings 382.00 2.00 0.53% 2.97%
Nisshinbo 852.00 -3.00 -0.35% 12.11%
Chiyoda 519.00 4.00 0.78% 118.07%
GS Yuasa 2,987.00 -33.00 -1.09% 95.23%
Dowa 4,780.00 80.00 1.70% 58.28%
Maruha Nichiro Corp 2,635.00 29.00 1.11% 17.11%
Tokuyama 2,521.00 63.00 2.56% 10.42%
Nippon Suisan Kaisha 530.00 1.00 0.19% 12.29%
Okuma 6,130.00 110.00 1.83% 42.89%
Kawasaki Kisen 3,270.00 25.00 0.77% 219.65%
Sumitomo Osaka Cement 3,540.00 -55.00 -1.53% -2.34%
Sky Perfect JSAT 458.00 -1.00 -0.22% 11.71%
Mitsui Mining & Smelting 3,850.00 -25.00 -0.65% 85.90%
Sapporo Group 2,240.00 24.00 1.08% 11.17%
Fujikura 590.00 3.00 0.51% 92.81%
Mitsui Engineering & Shipbuilding 569.00 12.00 2.15% -7.18%
Toyobo 1,378.00 15.00 1.10% 9.02%
Nippon Light 2,204.00 -7.00 -0.32% 1,204.14%
Oki Electric 1,156.00 -4.00 -0.34% 10.20%
Nippon Sheet Glass 731.00 -2.00 -0.27% 111.88%
Hitachi Zosen 820.00 -3.00 -0.36% 128.41%
Pacific Metals 2,358.00 41.00 1.77% 48.77%
Furukawa 1,280.00 9.00 0.71% 17.65%
Toho Zinc 2,397.00 48.00 2.04% 77.69%
Unitika 388.00 1.00 0.26% 22.78%
M3 Inc 7,387.00 -155.00 -2.06% 87.96%
Idemitsu Kosan Co Ltd 2,692.00 -18.00 -0.66% 10.19%
CyberAgent Inc 2,175.00 -7.00 -0.32% -51.88%
DIC Corp 2,899.00 27.00 0.94% 15.91%
Omron Corp 8,450.00 20.00 0.24% 26.12%
Japan Airlines 2,301.00 11.00 0.48% 28.40%
Japan Exchange Group Inc 2,681.00 -14.00 -0.52% 26.46%
Bandai Namco Holdings Inc 8,186.00 -4.00 -0.05% 49.41%


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Japonia - Indeks Giełdowy.