Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Japonia - Indeks Giełdowy.

Ok
width
height
 Preview
Japan NIKKEI 225 Stock Market Index

Cena Dzień Rok
NIKKEI 225 19353 403.06 2.13% -11.23%
Cena Dzień Rok
Toyota Motor 6,737.00 119.00 1.80% -1.38%
Softbank 4,145.00 16.00 0.39% -23.45%
NTT Docomo 3,442.00 60.00 1.77% 48.36%
Nippon Telegraph & Telephone 2,654.50 60.00 2.31% -42.02%
Mitsubishi UFJ Financial 405.70 -9.90 -2.38% -28.37%
KDDI 3,149.00 -102.00 -3.14% 30.53%
Sony 6,688.00 -2.00 -0.03% 27.39%
Recruit Holdings 2,708.00 63.00 2.38% -11.47%
Sumitomo Mitsui Financial Group 2,687.00 -37.00 -1.36% -32.61%
Honda Motor 2,412.00 56.50 2.40% -23.28%
Japan Post 830.20 -18.50 -2.18% -35.44%
Fast Retailing 46,450.00 3,350.00 7.77% -15.30%
Japan Tobacco 1,989.50 -1.00 -0.05% -24.61%
Mitsubishi 2,232.50 -2.50 -0.11% -28.42%
Mizuho Financial 122.70 -1.30 -1.05% -29.32%
Central Japan 18,305.00 760.00 4.33% -25.18%
Canon 2,306.00 24.00 1.05% -29.67%
Denso 3,692.00 49.00 1.35% -19.56%
Fanuc 14,565.00 200.00 1.39% -31.62%
Seven & I Holdings 3,559.00 -22.00 -0.61% -10.47%
Daikin 13,970.00 250.00 1.82% 5.99%
Nissan 354.90 8.20 2.37% -62.15%
KAO 9,087.00 257.00 2.91% 5.82%
Shin-etsu Chemical 11,405.00 240.00 2.15% 10.09%
Tokio Marine 5,108.00 101.00 2.02% -6.41%
East Japan Railway 8,472.00 410.00 5.09% -17.67%
Chugai Pharma 13,625.00 605.00 4.65% 89.76%
Astellas Pharma 1,702.50 45.50 2.75% 3.62%
Takeda 3,465.00 -6.00 -0.17% -22.12%
Hitachi 3,161.00 23.00 0.73% -15.44%
Itochu 2,163.50 24.50 1.15% 7.32%
Mitsui 1,512.50 8.50 0.57% -14.76%
Shiseido 6,515.00 83.00 1.29% -18.55%
Daiichi Sankyo 7,503.00 431.00 6.09% 42.13%
Komatsu 1,809.00 15.50 0.86% -35.60%
Panasonic 838.30 5.50 0.66% -15.68%
Bridgestone 3,352.00 66.00 2.01% -23.92%
Suzuki Motor 2,789.00 33.00 1.20% -44.23%
Mitsubishi Electric 1,331.00 24.00 1.84% -13.80%
Eisai 7,673.00 197.00 2.64% 19.52%
Otsuka Holdings 4,299.00 131.00 3.14% -0.32%
JX Holdings 383.60 -9.90 -2.52% -30.90%
Dai-ichi Life 1,361.50 -3.00 -0.22% -16.70%
Mitsubishi Estate 1,710.00 20.00 1.18% -11.35%
Mitsui Fudosan 1,961.00 -23.50 -1.18% -27.25%
Kirin Holdings 2,236.00 139.50 6.65% -13.00%
Fujifilm 5,739.00 -90.00 -1.54% 8.65%
Tokyo Electron 22,650.00 545.00 2.47% 28.91%
Terumo 3,724.00 37.00 1.00% 10.44%
Fuji Heavy Industries 1,906.00 32.00 1.71% -30.75%
Kyocera 6,236.00 84.00 1.37% -8.59%
Asahi Kasei 733.50 -17.70 -2.36% -37.04%
Asahi Group 3,603.00 145.00 4.19% -23.67%
Sumitomo 1,197.50 7.00 0.59% -25.23%
Shionogi 5,519.00 126.00 2.34% -15.65%
AEON 2,202.00 51.50 2.39% 3.55%
Kubota 1,294.50 10.50 0.82% -21.26%
Yahoo Japan 361.00 6.00 1.69% 29.86%
Nippon Steel 867.60 -33.40 -3.71% -57.71%
Daiwa House 2,724.00 69.50 2.62% -22.08%
MS&AD Insurance 3,094.00 34.00 1.11% -8.60%
NTT DATA 1,032.00 1.00 0.10% -17.44%
Secom 9,016.00 169.00 1.91% -4.32%
Inpex 658.20 -20.20 -2.98% -39.06%
Nomura 454.00 10.00 2.25% 10.95%
Sumitomo Realty & Development 2,566.50 11.50 0.45% -39.70%
Sompo Japan Nip 3,569.00 19.00 0.54% -13.65%
Sumitomo Mitsui 3,088.00 -33.00 -1.06% -23.64%
Marubeni 514.90 -4.10 -0.79% -35.59%
Fujitsu 10,180.00 237.00 2.38% 29.12%
Kansai Electric Power 1,133.00 4.00 0.35% -28.13%
JFE Holdings 670.00 -32.00 -4.56% -65.91%
Mitsubishi Chem 633.80 -4.30 -0.67% -21.62%
TDK 8,290.00 150.00 1.84% -14.80%
Isuzu Motors 709.60 7.90 1.13% -53.30%
West Japan Railway 7,603.00 183.00 2.47% -7.16%
Olympus 1,645.00 87.50 5.62% 34.07%
Dentsu 1,997.00 -14.00 -0.70% -57.28%
Nitto Denko 4,985.00 40.00 0.81% -19.80%
Toyota Tsusho 2,344.00 13.00 0.56% -36.48%
Familymart Co., 1,961.00 6.00 0.31% -26.91%
Toray Industries 458.10 -1.10 -0.24% -40.40%
Mitsubishi Heavy Industries 2,612.00 -26.00 -0.99% -44.63%
Resona Holdings 335.50 1.20 0.36% -31.05%
Yamato Transport 1,877.00 -30.00 -1.57% -32.75%
Sumitomo Electric 1,065.00 1.00 0.09% -29.93%
All Nippon Airways 2,530.00 177.50 7.55% -37.16%
Chubu Electric Power 1,473.00 12.00 0.82% -10.65%
Tokyu Corporation 1,769.00 71.00 4.18% -1.50%
Kikkoman Corporation 4,825.00 100.00 2.12% -10.81%
Tokyo Gas 2,606.00 41.50 1.62% -12.17%
Kyowa Hakko Kirin 2,398.00 23.00 0.97% 6.25%
T&D Holdings 909.00 -4.00 -0.44% -24.78%
Rakuten 861.00 5.00 0.58% -22.71%
Sekisui House, 1,835.50 37.50 2.09% 0.69%
Daiwa Securities 454.50 16.40 3.74% -16.28%
Mitsubishi Motors 307.00 -1.00 -0.32% -50.08%
Sumitomo Metal Mining 2,377.50 44.50 1.91% -32.80%
Meiji Holdings 7,710.00 110.00 1.45% -12.39%
Taisei 3,330.00 25.00 0.76% -30.98%
Yamaha 4,410.00 100.00 2.32% -21.95%
Asahi Glass 2,446.00 -74.00 -2.94% -36.38%
Ajinomoto 1,903.50 -2.00 -0.11% 10.80%
Sony Financial 1,800.00 7.00 0.39% -20.21%
Yamaha Motor 1,299.00 -3.00 -0.23% -44.32%
Sumitomo Chemical 305.00 -13.00 -4.09% -43.31%
Trend Micro 4,790.00 -65.00 -1.34% -12.91%
Sumitomo Dainippon 1,379.00 37.00 2.76% -47.80%
Odakyu Electric Railway 2,449.00 119.00 5.11% -3.35%
Yaskawa Electric 2,927.00 29.00 1.00% -27.73%
Osaka Gas 2,049.00 37.00 1.84% -4.48%
Minebea 1,623.00 27.00 1.69% -13.85%
Ricoh 696.00 -1.00 -0.14% -41.07%
Showa Denko 2,279.00 -3.00 -0.13% -45.74%
Nissan Chemical 3,835.00 145.00 3.93% -26.53%
Kajima 1,080.00 -8.00 -0.74% -32.92%
Nikon Corporation 974.00 -21.00 -2.11% -39.47%
Tokyo Electric Power 367.00 -1.00 -0.27% -43.36%
Toto 3,610.00 10.00 0.28% -22.20%
Mazda Motor 569.00 10.00 1.79% -57.28%
Dai Nippon Printing 2,326.00 38.00 1.66% -13.24%
Oji Paper 579.00 15.00 2.66% -18.45%
Shimizu Corporation 842.00 11.00 1.32% -12.93%
Obayashi 977.00 23.00 2.41% -12.46%
Hitachi Construction Machinery 2,349.00 50.00 2.17% -22.22%
NEC 3,975.00 55.00 1.40% -0.25%
Keio 6,480.00 340.00 5.54% -2.26%
Seiko Epson 1,066.00 -9.00 -0.84% -40.15%
Nisshin Seifun 1,681.00 27.00 1.63% -33.08%
Nippon Express 5,170.00 100.00 1.97% -17.68%
Tobu Railway 3,730.00 250.00 7.18% 21.10%
NSK 646.00 1.00 0.16% -42.93%
Concordia Financial Group Ltd 315.00 7.00 2.27% -29.21%
Hino Motors, 575.00 -7.00 -1.20% -41.39%
Fuji Electric 2,522.00 90.00 3.70% -26.90%
Keisei Electric Railway 3,135.00 138.00 4.60% -19.62%
IHI 1,193.00 -5.00 -0.42% -56.12%
Toho 3,340.00 60.00 1.83% -22.33%
JGC 984.00 -5.00 -0.51% -41.36%
Yokogawa Electric 1,355.00 -2.00 -0.15% -43.00%
Chiba Bank 481.00 12.00 2.56% -22.17%
Toppan 1,574.00 27.00 1.75% -9.80%
Shizuoka Bank 642.00 -3.00 -0.47% -25.17%
Konami 3,240.00 -125.00 -3.71% -33.20%
NGK Insulators 1,326.00 -7.00 -0.53% -22.91%
Kuraray 1,077.00 6.00 0.56% -26.88%
Alps Electric 1,013.00 13.00 1.30% -58.23%
Konica Minolta 391.00 -16.00 -3.93% -65.58%
Mitsui Chemicals 1,935.00 40.00 2.11% -32.65%
Tosoh 1,267.00 7.00 0.56% -30.69%
JTEKT 709.00 4.00 0.57% -51.27%
Isetan Mitsukoshi 584.00 11.00 1.92% -45.32%
Fukuoka Financial 1,414.00 -9.00 -0.63% -45.62%
Kawasaki 1,448.00 -29.00 -1.96% -47.93%
Tokyu Fudosan 482.00 1.00 0.21% -22.88%
Sojitz 244.00 0 0% -36.62%
Tokai Carbon 906.00 -1.00 -0.11% -38.83%
Sumitomo Heavy Inds. 2,054.00 -7.00 -0.34% -46.44%
Sumco 1,450.00 -10.00 -0.68% -0.82%
Marui Group 1,706.00 78.00 4.79% -22.38%
Casio Computer 1,684.00 86.00 5.38% 18.34%
Advantest 4,690.00 45.00 0.97% 51.78%
Aozora Bank 1,931.00 8.00 0.42% -29.16%
Shinsei Bank 1,526.00 27.00 1.80% -2.62%
Comsys 2,674.00 70.00 2.69% -10.81%
J Front Retailing 800.00 46.00 6.10% -36.46%
Toyo Seikan Group 1,153.00 10.00 0.87% -48.96%
Taiheiyo Cement 2,026.00 45.00 2.27% -48.05%
Amada Holdings 867.00 14.00 1.64% -28.05%
Nh Foods 3,555.00 50.00 1.43% -13.61%
Haseko 1,125.00 25.00 2.27% -18.77%
Mitsubishi Materials 2,119.00 -47.00 -2.17% -31.42%
Nichirei 2,891.00 -13.00 -0.45% 12.80%
Teijin 1,743.00 16.00 0.93% -9.17%
Yokohama Rubber 1,297.00 17.00 1.33% -39.31%
Ebara 2,117.00 -18.00 -0.84% -36.04%
Mitsui OSK Lines 1,786.00 -3.00 -0.17% -32.63%
Taiyo Yuden 2,837.00 29.00 1.03% 15.42%
Kobelco 332.00 2.00 0.61% -62.53%
Nippon Yusen 1,372.00 26.00 1.93% -20.83%
Dainippon Screen 3,990.00 -75.00 -1.85% -21.76%
Nippon Electric Glass 1,415.00 -19.00 -1.33% -54.35%
Denki Kagaku Kogyo 2,726.00 -126.00 -4.42% -17.14%
Credit Saison 1,077.00 0 0% -25.31%
Takashimaya 937.00 51.00 5.76% -30.70%
Takara 741.00 -2.00 -0.27% -42.33%
Ube Industries 1,630.00 -1.00 -0.06% -34.30%
Matsui Securities 799.00 2.00 0.25% -19.86%
Tokyo Tatemono 1,130.00 8.00 0.71% -14.72%
Dena Co 1,146.00 -20.00 -1.72% -28.55%
Japan Steel Works 1,232.00 -40.00 -3.14% -40.68%
Furukawa Electric 1,876.00 -11.00 -0.58% -38.49%
Mitsubishi Logistics 2,219.00 16.00 0.73% -27.84%
NTN 179.00 -3.00 -1.65% -50.28%
Nippon Kayaku 975.00 28.00 2.96% -27.40%
Nippon Paper 1,552.00 9.00 0.58% -31.66%
Citizen Holdings 369.00 -3.00 -0.81% -41.34%
Nisshinbo 671.00 0 0% -34.73%
Chiyoda 219.00 1.00 0.46% -25.26%
GS Yuasa 1,429.00 -6.00 -0.42% -38.96%
Dowa 2,840.00 10.00 0.35% -24.37%
Maruha Nichiro Corp 2,280.00 24.00 1.06% -38.96%
Tokuyama 2,145.00 -12.00 -0.56% -24.66%
Nippon Suisan Kaisha 466.00 10.00 2.19% -39.95%
Okuma 3,270.00 -45.00 -1.36% -48.91%
Kawasaki Kisen 917.00 18.00 2.00% -32.67%
Sumitomo Osaka Cement 3,330.00 120.00 3.74% -26.00%
Sky Perfect JSAT 397.00 1.00 0.25% -13.13%
Mitsui Mining & Smelting 1,829.00 -24.00 -1.30% -39.54%
Sapporo Group 1,977.00 42.00 2.17% -15.04%
Fujikura 289.00 -2.00 -0.69% -37.04%
Mitsui Engineering & Shipbuilding 536.00 -5.00 -0.92% -55.41%
Toyobo 1,113.00 -12.00 -1.07% -26.39%
Nippon Light 161.00 -4.00 -2.42% -35.60%
Oki Electric 966.00 0 0% -28.34%
Nippon Sheet Glass 298.00 -8.00 -2.61% -67.89%
Tokyo Dome 699.00 2.00 0.29% -33.30%
Hitachi Zosen 340.00 6.00 1.80% -1.45%
Pacific Metals 1,653.00 -20.00 -1.20% -39.03%
Furukawa 1,023.00 -12.00 -1.16% -30.22%
Toho Zinc 1,212.00 8.00 0.66% -64.51%
Unitika 281.00 3.00 1.08% -37.69%