Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Cena Dzień Rok
Toyota Motor 6,494.00 -33.00 -0.51% -13.72%
Softbank 10,705.00 365.00 3.53% 26.70%
NTT Docomo 2,525.00 41.50 1.67% -10.86%
Nippon Telegraph & Telephone 4,908.00 -51.00 -1.03% -6.96%
Mitsubishi UFJ Financial 507.90 3.50 0.69% -29.32%
KDDI 2,725.00 -25.00 -0.91% -7.99%
Sony 5,610.00 -260.00 -4.43% 6.21%
Recruit Holdings 3,519.00 34.00 0.98% 20.78%
Sumitomo Mitsui Financial Group 3,849.00 -15.00 -0.39% -17.88%
Honda Motor 2,832.50 3.00 0.11% -23.30%
Japan Post 1,217.00 8.00 0.66% -4.70%
Fast Retailing 65,080.00 130.00 0.20% 31.29%
Japan Tobacco 2,555.00 6.50 0.26% -13.90%
Mitsubishi 2,862.00 -71.00 -2.42% -11.01%
Mizuho Financial 158.00 -0.80 -0.50% -21.35%
Central Japan 22,760.00 145.00 0.64% 3.22%
Canon 3,230.00 33.00 1.03% -14.89%
Denso 4,356.00 28.00 0.65% -25.31%
Fanuc 18,705.00 50.00 0.27% -23.95%
Seven & I Holdings 3,804.00 43.00 1.14% -21.19%
Daikin 13,760.00 -265.00 -1.89% 3.93%
Nissan 771.30 1.20 0.16% -32.58%
KAO 8,725.00 -263.00 -2.93% 8.12%
Shin-etsu Chemical 9,225.00 -170.00 -1.81% -20.23%
Tokio Marine 5,381.00 -177.00 -3.18% 0.82%
East Japan Railway 10,440.00 90.00 0.87% -2.43%
Chugai Pharma 7,110.00 -120.00 -1.66% 21.33%
Astellas Pharma 1,495.00 -14.50 -0.96% -10.48%
Takeda 3,975.00 -29.00 -0.72% -14.99%
Hitachi 3,714.00 21.00 0.57% 346.34%
Itochu 2,026.00 11.00 0.55% -5.53%
Mitsui 1,676.00 -18.00 -1.06% -16.47%
Shiseido 8,337.00 -63.00 -0.75% 3.08%
Daiichi Sankyo 5,532.00 63.00 1.15% 40.94%
Komatsu 2,429.50 29.50 1.23% -36.02%
Panasonic 913.70 7.70 0.85% -41.64%
Bridgestone 4,107.00 41.00 1.01% -10.62%
Suzuki Motor 5,416.00 225.00 4.33% -15.10%
Mitsubishi Electric 1,395.00 -26.00 -1.83% -15.76%
Eisai 6,423.00 29.00 0.45% -20.39%
Otsuka Holdings 3,892.00 -1.00 -0.03% -26.57%
JX Holdings 543.00 -7.60 -1.38% -28.21%
Dai-ichi Life 1,593.00 4.50 0.28% -28.44%
Mitsubishi Estate 2,094.00 -18.00 -0.85% 4.52%
Mitsui Fudosan 2,684.00 44.00 1.67% -4.92%
Kirin Holdings 2,289.50 10.00 0.44% -22.77%
Fujifilm 5,371.00 120.00 2.29% 25.34%
Tokyo Electron 15,420.00 -295.00 -1.88% -26.22%
Terumo 3,160.00 -26.00 -0.82% -51.01%
Fuji Heavy Industries 2,585.00 8.50 0.33% -27.79%
Kyocera 6,806.00 -51.00 -0.74% 0.46%
Asahi Kasei 1,170.00 18.00 1.56% -22.72%
Asahi Group 4,843.00 68.00 1.42% -15.44%
Sumitomo 1,606.00 -9.50 -0.59% -18.54%
Shionogi 6,422.00 7.00 0.11% 13.04%
AEON 2,042.00 3.00 0.15% -5.44%
Kubota 1,607.00 0.50 0.03% -17.31%
Yahoo Japan 304.00 -6.00 -1.94% -24.00%
Nippon Steel 1,847.00 5.50 0.30% -25.30%
Daiwa House 3,271.00 50.00 1.55% -21.82%
MS&AD Insurance 3,463.00 -10.00 -0.29% -4.15%
NTT DATA 1,272.00 15.00 1.19% 6.09%
Secom 9,338.00 76.00 0.82% 14.46%
Inpex 988.00 -27.00 -2.66% -27.57%
Nomura 355.60 -0.40 -0.11% -41.55%
Sumitomo Realty & Development 4,169.00 -23.00 -0.55% -2.68%
Sompo Japan Nip 4,121.00 2.00 0.05% -12.13%
Sumitomo Mitsui 3,911.00 65.00 1.69% -17.73%
Marubeni 696.40 -0.80 -0.11% -22.02%
Fujitsu 7,640.00 147.00 1.96% 996.28%
Kansai Electric Power 1,281.50 2.00 0.16% -19.81%
JFE Holdings 1,602.50 15.50 0.98% -35.41%
Mitsubishi Chem 721.50 0.50 0.07% -31.38%
TDK 7,950.00 -70.00 -0.87% -25.91%
Isuzu Motors 1,283.50 52.50 4.26% -22.33%
West Japan Railway 8,735.00 -5.00 -0.06% 10.72%
Olympus 1,318.00 4.00 0.30% -66.25%
Dentsu 3,865.00 -110.00 -2.77% -27.35%
Nitto Denko 4,936.00 -19.00 -0.38% -44.12%
Toyota Tsusho 3,215.00 -25.00 -0.77% -22.62%
Familymart Co., 2,819.00 -35.00 -1.23% -74.76%
Toray Industries 745.90 -7.80 -1.03% -20.78%
Mitsubishi Heavy Industries 4,883.00 88.00 1.84% 13.43%
Resona Holdings 464.30 -3.20 -0.68% -27.10%
Yamato Transport 2,310.00 -23.50 -1.01% -26.60%
Sumitomo Electric 1,367.50 -16.50 -1.19% -24.63%
All Nippon Airways 3,760.00 7.00 0.19% -10.98%
Chubu Electric Power 1,525.00 -29.50 -1.90% -9.98%
Tokyu Corporation 2,003.00 -2.00 -0.10% 5.87%
Kikkoman Corporation 5,140.00 -60.00 -1.15% 4.26%
Tokyo Gas 2,743.50 -14.00 -0.51% -7.78%
Kyowa Hakko Kirin 2,036.00 -7.00 -0.34% -10.98%
T&D Holdings 1,164.50 11.00 0.95% -37.81%
Rakuten 1,098.00 3.00 0.27% 42.23%
Sekisui House, 1,777.50 0.50 0.03% -11.63%
Daiwa Securities 478.20 -1.80 -0.38% -28.10%
Mitsubishi Motors 489.00 4.00 0.82% -45.55%
Sumitomo Metal Mining 2,843.50 10.50 0.37% -38.00%
Meiji Holdings 8,080.00 -30.00 -0.37% -10.92%
Taisei 4,355.00 -90.00 -2.02% -29.07%
Yamaha 5,400.00 -130.00 -2.35% -5.76%
Asahi Glass 3,680.00 60.00 1.66% -23.09%
Ajinomoto 1,953.00 4.00 0.21% -4.87%
Sony Financial 2,349.00 -16.00 -0.68% 10.96%
Yamaha Motor 1,918.00 5.00 0.26% -42.92%
Sumitomo Chemical 492.00 -2.00 -0.40% -26.35%
Trend Micro 5,000.00 20.00 0.40% -20.76%
Sumitomo Dainippon 2,382.00 -6.00 -0.25% 11.41%
Odakyu Electric Railway 2,702.00 -8.00 -0.30% 14.69%
Yaskawa Electric 3,395.00 15.00 0.44% -28.45%
Osaka Gas 1,959.00 -12.00 -0.61% -17.79%
Minebea 1,657.00 -6.00 -0.36% -27.83%
Ricoh 1,046.00 -19.00 -1.78% 0.87%
Showa Denko 3,100.00 35.00 1.14% -31.03%
Nissan Chemical 4,805.00 -40.00 -0.83% -7.06%
Kajima 1,575.00 -26.00 -1.62% 71.76%
Nikon Corporation 1,537.00 54.00 3.64% -17.19%
Tokyo Electric Power 585.00 -11.00 -1.85% 5.03%
Toto 4,005.00 0 0% -31.07%
Mazda Motor 1,192.50 -12.00 -1.00% -19.78%
Dai Nippon Printing 2,490.00 -69.00 -2.70% 5.55%
Oji Paper 598.00 -7.00 -1.16% -22.54%
Shimizu Corporation 958.00 -23.00 -2.34% -13.38%
Obayashi 1,033.00 -20.00 -1.90% -10.49%
Hitachi Construction Machinery 2,505.00 28.00 1.13% -41.74%
NEC 3,915.00 -60.00 -1.51% 28.36%
Keio 7,660.00 -130.00 -1.67% 54.59%
Seiko Epson 1,657.00 12.00 0.73% -19.05%
Nisshin Seifun 2,643.00 10.00 0.38% 15.92%
Nippon Express 5,760.00 -130.00 -2.21% -29.41%
Tobu Railway 3,235.00 -20.00 -0.61% -4.43%
NSK 927.00 5.00 0.54% -35.49%
Concordia Financial Group Ltd 429.00 9.00 2.14% -32.97%
Hino Motors, 885.00 -22.00 -2.43% -32.44%
Fuji Electric 3,520.00 -115.00 -3.16% 336.18%
Keisei Electric Railway 4,180.00 35.00 0.84% 13.28%
IHI 2,386.00 18.00 0.76% -41.73%
Toho 4,765.00 35.00 0.74% 22.65%
JGC 1,422.00 -2.00 -0.14% -44.04%
Yokogawa Electric 2,074.00 -3.00 -0.14% -2.08%
Chiba Bank 540.00 10.00 1.89% -38.07%
Toppan 1,759.00 -30.00 -1.68% 91.82%
Shizuoka Bank 890.00 13.00 1.48% -20.39%
Konami 5,050.00 -60.00 -1.17% -7.34%
NGK Insulators 1,538.00 -16.00 -1.03% -27.38%
Kuraray 1,230.00 5.00 0.41% -30.59%
Alps Electric 1,868.00 -15.00 -0.80% -30.66%
Konica Minolta 1,008.00 13.00 1.31% -2.98%
Mitsui Chemicals 2,460.00 -38.00 -1.52% -24.19%
Tosoh 1,441.00 1.00 0.07% -27.52%
JTEKT 1,204.00 0 0% -32.92%
Isetan Mitsukoshi 911.00 -1.00 -0.11% -33.50%
Fukuoka Financial 2,087.00 24.00 1.16% 244.96%
Kawasaki 2,493.00 24.00 0.97% -32.07%
Tokyu Fudosan 628.00 -16.00 -2.48% -22.18%
Sojitz 357.00 2.00 0.56% -16.20%
Tokai Carbon 1,156.00 -15.00 -1.28% -38.77%
Sumitomo Heavy Inds. 3,445.00 25.00 0.73% -19.51%
Sumco 1,265.00 -8.00 -0.63% -55.03%
Marui Group 2,292.00 -45.00 -1.93% 1.91%
Casio Computer 1,292.00 9.00 0.70% -23.96%
Advantest 2,760.00 29.00 1.06% 4.94%
Aozora Bank 2,692.00 45.00 1.70% -39.37%
Shinsei Bank 1,547.00 6.00 0.39% -15.46%
Comsys 2,597.00 -62.00 -2.33% -10.57%
J Front Retailing 1,221.00 -7.00 -0.57% -30.90%
Toyo Seikan Group 2,143.00 -28.00 -1.29% 15.59%
Taiheiyo Cement 3,365.00 45.00 1.36% -18.62%
Amada Holdings 1,100.00 -2.00 -0.18% -14.79%
Nh Foods 4,560.00 10.00 0.22% -0.55%
Haseko 1,131.00 -14.00 -1.22% -31.91%
Mitsubishi Materials 2,814.00 12.00 0.43% -12.06%
Nichirei 2,771.00 20.00 0.73% -4.94%
Teijin 1,815.00 10.00 0.55% -18.13%
Yokohama Rubber 1,898.00 -1.00 -0.05% -28.16%
Ebara 2,821.00 -66.00 -2.29% -31.45%
Mitsui OSK Lines 2,469.00 -102.00 -3.97% -24.26%
Taiyo Yuden 1,943.00 -11.00 -0.56% -22.19%
Kobelco 698.00 12.00 1.75% -41.39%
Nippon Yusen 1,711.00 -12.00 -0.70% -29.50%
Dainippon Screen 4,310.00 -180.00 -4.01% -54.39%
Nippon Electric Glass 2,685.00 -31.00 -1.14% -16.61%
Denki Kagaku Kogyo 3,105.00 -85.00 -2.66% -29.19%
Credit Saison 1,176.00 -4.00 -0.34% -40.06%
Takashimaya 1,188.00 1.00 0.08% 29.13%
Takara 1,348.00 6.00 0.45% 0.52%
Ube Industries 2,144.00 19.00 0.89% -37.49%
Matsui Securities 1,035.00 -1.00 -0.10% -2.73%
Tokyo Tatemono 1,244.00 -10.00 -0.80% -20.92%
Dena Co 2,108.00 0 0% -2.00%
Japan Steel Works 1,625.00 -7.00 -0.43% -52.76%
Furukawa Electric 2,757.00 -76.00 -2.68% -42.80%
Mitsubishi Logistics 3,065.00 -15.00 -0.49% 23.99%
NTN 298.00 -1.00 -0.33% -43.67%
Nippon Kayaku 1,267.00 4.00 0.32% -2.69%
Nippon Paper 2,011.00 14.00 0.70% 0.25%
Citizen Holdings 502.00 -1.00 -0.20% -36.21%
Nisshinbo 777.00 -3.00 -0.38% -47.57%
Chiyoda 287.00 1.00 0.35% -73.28%
GS Yuasa 1,946.00 14.00 0.72% 243.82%
Dowa 3,385.00 10.00 0.30% -9.37%
Maruha Nichiro Corp 3,330.00 -5.00 -0.15% -18.08%
Tokuyama 2,587.00 14.00 0.54% -36.67%
Nippon Suisan Kaisha 670.00 -11.00 -1.62% 17.34%
Okuma 5,670.00 50.00 0.89% -19.23%
Kawasaki Kisen 1,353.00 -58.00 -4.11% -46.42%
Sumitomo Osaka Cement 4,435.00 105.00 2.42% 785.23%
Sky Perfect JSAT 426.00 7.00 1.67% -17.12%
Mitsui Mining & Smelting 2,368.00 -92.00 -3.74% -55.49%
Sapporo Group 2,327.00 9.00 0.39% -20.17%
Fujikura 377.00 -7.00 -1.82% -54.30%
Mitsui Engineering & Shipbuilding 823.00 -26.00 -3.06% -51.84%
Toyobo 1,227.00 -22.00 -1.76% -38.16%
Nippon Light 240.00 0 0% -12.73%
Oki Electric 1,370.00 2.00 0.15% 3.09%
Nippon Sheet Glass 735.00 -14.00 -1.87% -36.96%
Tokyo Dome 1,107.00 0 0% 1.84%
Hitachi Zosen 382.00 10.00 2.69% -33.10%
Pacific Metals 2,149.00 20.00 0.94% -46.87%
Furukawa 1,382.00 -12.00 -0.86% -23.18%
Toho Zinc 2,401.00 -12.00 -0.50% -48.81%
Unitika 368.00 -8.00 -2.13% -45.48%

Cena Dzień Rok
NIKKEI 225 21272 -29.28 -0.14% -7.35%


Japonia Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 110.21 110.05 306.84 75.74 [+]
Indeks Giełdowy 21272.45 21301.73 38915.87 85.25 Punkty [+]
Obligacje Rządowe 10-letnie -0.04 -0.06 7.59 -0.29 Procent [+]
Dochód z 30-letnich obligacji skarbowych 0.55 0.53 3.13 0.04 Procent [+]
Dochód z 2-letnich biletów skarbowych -0.15 -0.16 0.25 -0.36 Procent [+]
Dochód z 5-letnich biletów skarbowych -0.16 -0.17 8.58 -0.37 Procent [+]
[+]


Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Japonia - Indeks Giełdowy.