Ok
width
height
Japan Stock Market Index (JP225)


Kurs Zmiana Rok
Toyota Motor 2,088.50 45.00 2.20% -76.55%
Nippon Telegraph & Telephone 3,983.00 20.00 0.50% 36.12%
Sony 11,345.00 140.00 1.25% 6.03%
KDDI 4,565.00 17.00 0.37% 24.56%
Mitsubishi UFJ Financial 741.30 7.90 1.08% 18.55%
Tokyo Electron 57,690.00 -990.00 -1.69% 22.85%
Recruit Holdings 4,528.00 71.00 1.59% -19.93%
Softbank 5,195.00 93.00 1.82% -37.21%
Shin-etsu Chemical 17,500.00 -225.00 -1.27% -7.48%
Mitsubishi 4,542.00 50.00 1.11% 54.31%
Daiichi Sankyo 3,497.00 22.00 0.63% 36.52%
Hitachi 6,651.00 26.00 0.39% 17.24%
Fast Retailing 60,930.00 1,350.00 2.27% -30.79%
Takeda 3,776.00 -11.00 -0.29% 0.48%
Chugai Pharma 3,522.00 15.00 0.43% -14.82%
Denso 7,549.00 135.00 1.82% 2.44%
Daikin 19,535.00 90.00 0.46% -8.52%
Itochu 3,750.00 26.00 0.70% 15.74%
Sumitomo Mitsui Financial Group 3,959.00 32.00 0.81% -0.73%
Honda Motor 3,125.00 19.00 0.61% -5.22%
Mitsui 3,169.00 -5.00 -0.16% 30.60%
Tokio Marine 7,062.00 6.00 0.09% 35.52%
Seven & I Holdings 5,228.00 5.00 0.10% 6.96%
Japan Tobacco 2,351.50 24.50 1.05% 7.55%
Fanuc 20,485.00 -340.00 -1.63% -21.51%
Mizuho Financial 1,529.00 6.50 0.43% -9.90%
Japan Post 944.20 0.90 0.10% 4.06%
Fujitsu 19,305.00 10.00 0.05% 4.32%
Astellas Pharma 2,042.50 40.50 2.02% 21.07%
Bridgestone 5,072.00 88.00 1.77% 5.93%
Olympus 2,741.00 52.00 1.93% 21.63%
Canon 3,209.00 22.00 0.69% 24.69%
Central Japan 16,585.00 105.00 0.64% 2.00%
Yahoo Japan 420.30 5.30 1.28% -16.32%
Terumo 4,152.00 -3.00 -0.07% 0%
M3 Inc 3,790.00 -6.00 -0.16% -48.50%
Komatsu 3,176.00 9.00 0.28% -2.25%
Mitsubishi Electric 1,361.50 -61.00 -4.29% -19.44%
NTT DATA 2,022.00 30.00 1.51% 12.46%
Fujifilm 6,902.00 79.00 1.16% -7.58%
Kubota 2,300.50 26.00 1.14% -10.85%
Mitsui Fudosan 2,866.00 85.50 3.08% 12.59%
Panasonic 1,152.00 8.50 0.74% -8.39%
Dai-ichi Life 2,561.00 -8.00 -0.31% 15.44%
Mitsubishi Estate 1,975.50 20.00 1.02% 9.05%
Kyocera 7,196.00 -4.00 -0.06% 6.36%
East Japan Railway 6,719.00 153.00 2.33% -12.90%
Otsuka Holdings 4,432.00 5.00 0.11% -1.01%
KAO 5,061.00 21.00 0.42% -26.33%
Marubeni 1,380.50 10.50 0.77% 45.36%
Sumitomo 1,869.00 11.00 0.59% 22.00%
Asahi Group 4,307.00 124.00 2.96% -17.70%
Bandai Namco Holdings Inc 9,601.00 96.00 1.01% 21.78%
MS&AD Insurance 3,875.00 -56.00 -1.42% 16.68%
Inpex 1,526.00 7.00 0.46% 100.53%
Daiwa House 3,220.00 2.00 0.06% 1.55%
Shiseido 5,200.00 66.00 1.29% -35.00%
Shionogi 6,813.00 25.00 0.37% 21.70%
AEON 2,339.00 12.00 0.52% -21.10%
Nippon Steel 2,124.00 24.00 1.14% 2.51%
Nissan 495.50 6.90 1.41% -5.98%
Sompo Japan Nip 5,472.00 27.00 0.50% 24.85%
Secom 8,451.00 42.00 0.50% -0.02%
Suzuki Motor 3,738.00 33.00 0.89% -20.08%
Nippon Yusen 10,640.00 0 0% 138.83%
Sekisui House, 2,266.00 21.50 0.96% -1.31%
Ajinomoto 3,210.00 -3.00 -0.09% 30.46%
Omron Corp 7,202.00 39.00 0.54% -14.67%
JX Holdings 517.90 1.00 0.19% 14.86%
Kirin Holdings 1,986.00 23.00 1.17% -10.05%
Toyota Tsusho 4,700.00 105.00 2.29% -7.30%
Mitsubishi Heavy Industries 4,906.00 -7.00 -0.14% 50.31%
Sumitomo Realty & Development 3,471.00 73.00 2.15% -5.22%
Fuji Heavy Industries 2,138.00 59.50 2.86% 3.16%
TDK 4,325.00 40.00 0.93% -69.11%
Advantest 8,420.00 -110.00 -1.29% -11.46%
Rakuten 726.00 17.00 2.40% -43.24%
Eisai 5,366.00 42.00 0.79% -24.25%
Nomura 492.40 2.30 0.47% -18.45%
Sumitomo Metal Mining 5,418.00 -12.00 -0.22% 16.69%
Kyowa Hakko Kirin 2,732.00 7.00 0.26% -19.29%
Sumitomo Mitsui 3,873.00 11.00 0.28% 1.73%
Asahi Kasei 1,039.50 8.50 0.82% -16.54%
NEC 5,130.00 -10.00 -0.19% -0.39%
Nitto Denko 9,120.00 40.00 0.44% 7.17%
Mitsui OSK Lines 3,600.00 0 0% -18.18%
Kikkoman Corporation 6,720.00 30.00 0.45% -2.04%
Japan Exchange Group Inc 1,999.00 35.00 1.78% -24.62%
Ana Holdings INC 2,539.00 37.00 1.48% -1.05%
Isuzu Motors 1,533.00 19.00 1.26% 5.22%
Konami 8,840.00 60.00 0.68% 26.29%
West Japan Railway 4,815.00 73.00 1.54% -22.70%
Kansai Electric Power 1,300.00 -3.00 -0.23% 24.70%
Tokyo Gas 2,617.00 0 0% 20.82%
Dentsu 4,230.00 55.00 1.32% 13.86%
Resona Holdings 477.70 2.00 0.42% 1.81%
Idemitsu Kosan Co Ltd 3,525.00 75.00 2.17% 35.11%
Yaskawa Electric 4,295.00 50.00 1.18% -13.14%
Sumitomo Electric 1,430.00 15.00 1.06% -13.33%
Mitsubishi Chem 771.30 6.10 0.80% -13.75%
Asahi Glass 4,815.00 85.00 1.80% -1.43%
Toray Industries 666.20 6.30 0.95% -4.80%
Trend Micro 7,530.00 80.00 1.07% 33.27%
Nissan Chemical 7,300.00 50.00 0.69% 26.30%
Osaka Gas 2,479.00 6.00 0.24% 18.16%
Japan Airlines 2,327.00 53.00 2.33% -4.67%
Chubu Electric Power 1,308.00 -14.00 -1.06% 0.15%
Kawasaki Kisen 9,920.00 90.00 0.92% 242.31%
Minebea 2,284.00 19.00 0.84% -22.86%
Meiji Holdings 6,520.00 20.00 0.31% -4.40%
Daiwa Securities 617.00 -0.10 -0.02% -3.73%
Tokyu Corporation 1,501.00 23.00 1.56% 5.19%
Yamaha 5,250.00 140.00 2.74% -19.11%
Kajima 1,382.00 8.00 0.58% -7.68%
Toho 4,950.00 50.00 1.02% 11.36%
JFE Holdings 1,514.00 -17.00 -1.11% 1.27%
Yamaha Motor 2,501.00 21.00 0.85% -22.09%
Sumitomo Chemical 525.00 6.00 1.16% -12.65%
Fuji Electric 5,820.00 -30.00 -0.51% 14.12%
Yamato Transport 2,266.00 16.00 0.71% -24.72%
T&D Holdings 1,458.00 18.00 1.25% 2.46%
Tokyo Electric Power 497.00 -11.00 -2.17% 47.04%
Dai Nippon Printing 2,917.00 0 0% 23.13%
Toppan 2,344.00 -9.00 -0.38% 23.24%
Taisei 3,885.00 20.00 0.52% -0.13%
CyberAgent Inc 1,357.00 -11.00 -0.80% -37.21%
Seiko Epson 2,151.00 24.00 1.13% 9.13%
Toto 4,285.00 95.00 2.27% -25.61%
Sumco 2,014.00 17.00 0.85% -19.92%
Mazda Motor 1,119.00 12.00 1.08% 23.78%
Nippon Express 7,530.00 90.00 1.21% -14.24%
Shimizu Corporation 690.00 7.00 1.02% -23.42%
Obayashi 910.00 4.00 0.44% -3.29%
Ricoh 1,023.00 6.00 0.59% -21.25%
Taiyo Yuden 5,080.00 -20.00 -0.39% -1.36%
Hitachi Construction Machinery 2,923.00 3.00 0.10% -18.92%
Odakyu Electric Railway 1,710.00 44.00 2.64% -39.49%
Mitsui Chemicals 3,175.00 150.00 4.96% -13.61%
Tobu Railway 2,900.00 24.00 0.83% 4.32%
Yokogawa Electric 2,251.00 4.00 0.18% 30.57%
Tosoh 1,869.00 15.00 0.81% -3.91%
Concordia Financial Group Ltd 436.00 3.00 0.69% 4.56%
Keisei Electric Railway 3,465.00 85.00 2.51% 1.17%
NGK Insulators 1,833.00 13.00 0.71% -4.88%
Mitsubishi Motors 380.00 -1.00 -0.26% 28.81%
Oji Paper 567.00 8.00 1.43% -13.96%
Nikon Corporation 1,488.00 10.00 0.68% 32.03%
IHI 3,575.00 5.00 0.14% 37.29%
Dainippon Screen 11,430.00 -10.00 -0.09% 12.39%
Keio 4,225.00 160.00 3.94% -38.14%
Chiba Bank 671.00 3.00 0.45% -6.81%
Tokyu Fudosan 682.00 7.00 1.04% 8.43%
Ebara 5,320.00 10.00 0.19% 3.30%
Marui Group 2,429.00 47.00 1.97% 23.61%
Sojitz 2,061.00 23.00 1.13% 511.57%
Haseko 1,534.00 5.00 0.33% 0.07%
Nh Foods 3,975.00 60.00 1.53% -10.27%
Nisshin Seifun 1,526.00 9.00 0.59% -6.67%
JGC 1,724.00 11.00 0.64% 62.34%
Shizuoka Bank 762.00 4.00 0.53% -14.96%
Fukuoka Financial 2,227.00 -3.00 -0.13% 10.47%
Showa Denko 2,330.00 34.00 1.48% -33.43%
Sumitomo Dainippon 1,044.00 -7.00 -0.67% -51.73%
Kawasaki 2,475.00 2.00 0.08% -6.50%
Shinsei Bank 1,989.00 -8.00 -0.40% 16.25%
Isetan Mitsukoshi 1,049.00 16.00 1.55% 37.30%
Hino Motors, 684.00 11.00 1.63% -30.98%
NSK 742.00 7.00 0.95% -28.65%
Tokyo Tatemono 1,808.00 22.00 1.23% 5.55%
Kuraray 1,089.00 10.00 0.93% -5.22%
Sumitomo Heavy Inds. 2,978.00 11.00 0.37% -12.54%
Amada Holdings 1,035.00 -2.00 -0.19% -9.69%
JTEKT 978.00 4.00 0.41% -16.27%
Aozora Bank 2,653.00 11.00 0.42% 5.36%
Nichirei 2,301.00 11.00 0.48% -19.38%
Comsys 2,426.00 -16.00 -0.66% -24.19%
Alps Electric 1,378.00 -3.00 -0.22% 15.60%
Denki Kagaku Kogyo 3,255.00 30.00 0.93% -22.59%
Dowa 4,715.00 -35.00 -0.74% 5.36%
Casio Computer 1,168.00 22.00 1.92% -37.20%
J Front Retailing 1,002.00 14.00 1.42% -4.66%
Kobelco 665.00 -3.00 -0.45% -12.04%
Yokohama Rubber 1,631.00 16.00 0.99% -26.96%
Mitsubishi Materials 1,982.00 2.00 0.10% -13.11%
Teijin 1,344.00 11.00 0.83% -25.46%
Dena Co 1,843.00 -143.00 -7.20% -15.15%
Nippon Electric Glass 2,678.00 16.00 0.60% 0.71%
Mitsubishi Logistics 3,040.00 -10.00 -0.33% -10.19%
Toyo Seikan Group 1,334.00 28.00 2.14% -1.62%
DIC Corp 2,459.00 13.00 0.53% -13.51%
Credit Saison 1,526.00 28.00 1.87% 10.18%
Japan Steel Works 3,165.00 -20.00 -0.63% 8.46%
Taiheiyo Cement 1,903.00 33.00 1.76% -24.78%
Tokai Carbon 1,015.00 15.00 1.50% -38.11%
Sapporo Group 2,733.00 47.00 1.75% 22.06%
Takashimaya 1,267.00 21.00 1.69% 4.45%
Matsui Securities 818.00 9.00 1.11% -2.85%
Fujikura 760.00 -1.00 -0.13% 62.74%
Konica Minolta 424.00 3.00 0.71% -28.38%
Mitsui Mining & Smelting 3,430.00 -35.00 -1.01% 9.76%
Ube Industries 1,981.00 10.00 0.51% -15.38%
Takara 940.00 13.00 1.40% -35.62%
Nippon Kayaku 1,069.00 0 0% 2.39%
GS Yuasa 2,098.00 31.00 1.50% -31.55%
Nisshinbo 1,004.00 5.00 0.50% 8.89%
Citizen Holdings 557.00 5.00 0.91% 29.84%
Nippon Suisan Kaisha 525.00 4.00 0.77% 2.74%
Okuma 5,220.00 0 0% -8.26%
Furukawa Electric 2,134.00 25.00 1.19% -27.09%
NTN 267.00 5.00 1.91% -16.82%
Sky Perfect JSAT 466.00 6.00 1.30% 7.37%
Hitachi Zosen 774.00 1.00 0.13% 6.91%
Tokuyama 1,659.00 14.00 0.85% -28.37%
Maruha Nichiro Corp 2,229.00 12.00 0.54% -8.27%
Sumitomo Osaka Cement 3,285.00 45.00 1.39% 5.12%
Chiyoda 426.00 2.00 0.47% 10.08%
Nippon Paper 954.00 16.00 1.71% -27.56%
Nippon Light 1,575.00 6.00 0.38% -16.58%
Toyobo 1,009.00 2.00 0.20% -26.35%
Oki Electric 740.00 22.00 3.06% -25.40%
Pacific Metals 2,922.00 -5.00 -0.17% 59.93%
Furukawa 1,237.00 2.00 0.16% -1.36%
Nippon Sheet Glass 384.00 0 0% -38.06%
Toho Zinc 2,426.00 -6.00 -0.25% 22.28%
Mitsui Engineering & Shipbuilding 355.00 4.00 1.14% -27.25%
Unitika 229.00 10.00 4.57% -36.74%
Kurs Zmiana Rok
JP225 26605 -72.96 -0.27% -6.81%


Japonia - Indeks Giełdowy
Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Japonia - Indeks Giełdowy.
Obecny Poprzedni Najwyższa Najniższa Daty Jednostka Interwał
26604.84 26677.80 38957.44 1020.49 1965 - 2022 Punkty Codziennie