Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Japonia - Indeks Giełdowy.


Ok
width
height
Japan NIKKEI 225 Stock Market Index
Cena Dzień Rok
NIKKEI 225 23827 31.74 0.13% 14.70%
Cena Dzień Rok
Toyota Motor 7,872.00 36.00 0.46% 16.38%
Softbank 4,772.00 3.00 0.06% 16.79%
NTT Docomo 3,134.00 14.00 0.45% 20.42%
Nippon Telegraph & Telephone 2,823.50 -5.50 -0.19% -40.00%
Mitsubishi UFJ Financial 574.00 -2.80 -0.49% -1.70%
KDDI 3,263.00 -2.00 -0.06% 20.72%
Sony 7,939.00 -11.00 -0.14% 49.12%
Recruit Holdings 4,430.00 91.00 2.10% 59.50%
Sumitomo Mitsui Financial Group 3,913.00 0 0% -2.49%
Honda Motor 2,960.50 -46.50 -1.55% -9.82%
Japan Post 1,011.50 -9.50 -0.93% -23.83%
Fast Retailing 61,970.00 -210.00 -0.34% 24.31%
Japan Tobacco 2,347.00 -10.00 -0.42% -14.62%
Mitsubishi 2,881.50 19.00 0.66% -7.76%
Mizuho Financial 164.00 -1.00 -0.61% -8.43%
Central Japan 22,150.00 385.00 1.77% -4.87%
Canon 3,054.00 -1.00 -0.03% -2.43%
Denso 4,766.00 -38.00 -0.79% -6.80%
Fanuc 20,435.00 -45.00 -0.22% 9.60%
Seven & I Holdings 4,216.00 25.00 0.60% -11.13%
Daikin 16,030.00 -40.00 -0.25% 33.86%
Nissan 616.20 -5.40 -0.87% -33.58%
KAO 9,103.00 -50.00 -0.55% 19.59%
Shin-etsu Chemical 12,620.00 30.00 0.24% 39.29%
Tokio Marine 6,002.00 -79.00 -1.30% 11.79%
East Japan Railway 10,020.00 95.00 0.96% 0.21%
Chugai Pharma 10,665.00 125.00 1.19% 68.48%
Astellas Pharma 1,916.50 25.00 1.32% 25.02%
Takeda 4,347.00 -17.00 -0.39% -3.40%
Hitachi 4,529.00 45.00 1.00% 33.95%
Itochu 2,634.50 25.00 0.96% 32.59%
Mitsui 1,978.00 6.00 0.30% 10.56%
Shiseido 7,470.00 0 0% 18.38%
Daiichi Sankyo 7,553.00 192.00 2.61% 99.60%
Komatsu 2,612.00 7.00 0.27% -8.13%
Panasonic 1,124.50 8.50 0.76% 4.95%
Bridgestone 3,922.00 -19.00 -0.48% -7.39%
Suzuki Motor 4,780.00 -126.00 -2.57% -18.89%
Mitsubishi Electric 1,588.50 2.00 0.13% 15.70%
Eisai 8,423.00 23.00 0.27% -2.08%
Otsuka Holdings 4,953.00 45.00 0.92% 11.13%
JX Holdings 485.40 2.70 0.56% -17.00%
Dai-ichi Life 1,701.50 -34.00 -1.96% -3.98%
Mitsubishi Estate 2,154.00 78.00 3.76% 14.36%
Mitsui Fudosan 2,781.50 27.00 0.98% 7.08%
Kirin Holdings 2,466.50 11.00 0.45% -4.12%
Fujifilm 5,704.00 7.00 0.12% 23.20%
Tokyo Electron 25,210.00 205.00 0.82% 63.49%
Terumo 3,976.00 21.00 0.53% 27.62%
Fuji Heavy Industries 2,766.00 -41.00 -1.46% 10.49%
Kyocera 7,661.00 21.00 0.27% 25.53%
Asahi Kasei 1,160.50 -8.50 -0.73% -4.01%
Asahi Group 5,108.00 21.00 0.41% 17.51%
Sumitomo 1,664.50 9.50 0.57% -0.51%
Shionogi 6,706.00 0 0% 3.97%
AEON 2,281.00 -29.50 -1.28% 5.12%
Kubota 1,789.00 20.50 1.16% 4.93%
Yahoo Japan 455.00 4.00 0.89% 50.66%
Nippon Steel 1,623.00 1.50 0.09% -19.01%
Daiwa House 3,524.00 -4.00 -0.11% -1.98%
MS&AD Insurance 3,643.00 -20.00 -0.55% 12.86%
NTT DATA 1,567.00 5.00 0.32% 21.10%
Secom 9,772.00 38.00 0.39% 6.60%
Inpex 1,073.50 -5.50 -0.51% 4.32%
Nomura 565.00 -7.10 -1.24% 24.09%
Sumitomo Realty & Development 3,870.00 58.00 1.52% -6.34%
Sompo Japan Nip 4,232.00 -34.00 -0.80% 4.03%
Sumitomo Mitsui 4,128.00 -6.00 -0.15% -3.26%
Marubeni 812.90 0.50 0.06% -2.25%
Fujitsu 11,010.00 0 0% 48.32%
Kansai Electric Power 1,218.50 -3.50 -0.29% -27.23%
JFE Holdings 1,432.00 13.00 0.92% -24.73%
Mitsubishi Chem 807.90 0.30 0.04% -13.96%
TDK 12,800.00 160.00 1.27% 57.64%
Isuzu Motors 1,152.00 -44.00 -3.68% -29.84%
West Japan Railway 9,414.00 59.00 0.63% 19.92%
Olympus 1,787.00 5.50 0.31% 59.73%
Dentsu 3,755.00 -15.00 -0.40% -27.79%
Nitto Denko 6,180.00 0 0% 2.45%
Toyota Tsusho 3,920.00 30.00 0.77% 12.00%
Familymart Co., 2,468.00 11.00 0.45% -21.15%
Toray Industries 757.00 2.30 0.30% -5.96%
Mitsubishi Heavy Industries 4,186.00 30.00 0.72% -0.21%
Resona Holdings 463.20 0.50 0.11% -16.72%
Yamato Transport 1,841.00 36.00 1.99% -37.14%
Sumitomo Electric 1,599.50 -3.50 -0.22% 2.99%
All Nippon Airways 3,548.00 42.00 1.20% -10.54%
Chubu Electric Power 1,452.50 -2.50 -0.17% -16.81%
Tokyu Corporation 1,970.00 5.00 0.25% 6.95%
Kikkoman Corporation 5,290.00 -30.00 -0.56% -7.19%
Tokyo Gas 2,497.50 -9.50 -0.38% -12.84%
Kyowa Hakko Kirin 2,670.00 40.00 1.52% 29.24%
T&D Holdings 1,247.00 -27.00 -2.12% -8.75%
Rakuten 890.00 4.00 0.45% 4.09%
Sekisui House, 2,450.50 -4.50 -0.18% 47.67%
Daiwa Securities 565.30 -6.40 -1.12% -4.64%
Mitsubishi Motors 424.00 -1.00 -0.24% -37.19%
Sumitomo Metal Mining 3,307.00 2.00 0.06% 6.44%
Meiji Holdings 7,740.00 -20.00 -0.26% -8.40%
Taisei 4,595.00 35.00 0.77% -10.08%
Yamaha 6,110.00 0 0% 31.54%
Asahi Glass 3,975.00 -25.00 -0.63% 7.87%
Ajinomoto 1,805.00 -4.50 -0.25% -3.68%
Sony Financial 2,628.00 -4.00 -0.15% 26.16%
Yamaha Motor 2,130.00 -24.00 -1.11% -9.09%
Sumitomo Chemical 482.00 4.00 0.84% -17.89%
Trend Micro 5,790.00 -10.00 -0.17% -9.67%
Sumitomo Dainippon 2,080.00 -29.00 -1.38% -45.34%
Odakyu Electric Railway 2,454.00 7.00 0.29% 0.66%
Yaskawa Electric 4,090.00 5.00 0.12% 31.94%
Osaka Gas 1,938.00 -2.00 -0.10% -11.55%
Minebea 2,385.00 -1.00 -0.04% 34.37%
Ricoh 1,269.00 19.00 1.52% 11.22%
Showa Denko 2,749.00 12.00 0.44% -25.90%
Nissan Chemical 4,725.00 120.00 2.61% -18.11%
Kajima 1,449.00 12.00 0.84% -6.46%
Nikon Corporation 1,370.00 0 0% -26.34%
Tokyo Electric Power 428.00 -2.00 -0.47% -43.01%
Toto 4,780.00 10.00 0.21% 17.59%
Mazda Motor 951.00 -18.00 -1.86% -21.79%
Dai Nippon Printing 3,060.00 -10.00 -0.33% 20.05%
Oji Paper 586.00 -2.00 -0.34% -5.18%
Shimizu Corporation 1,166.00 7.00 0.60% 25.78%
Obayashi 1,237.00 -1.00 -0.08% 19.98%
Hitachi Construction Machinery 3,245.00 5.00 0.15% 17.06%
NEC 5,120.00 10.00 0.20% 47.76%
Keio 6,420.00 80.00 1.26% 3.22%
Seiko Epson 1,637.00 7.00 0.43% -2.50%
Nisshin Seifun 1,819.00 -3.00 -0.16% -15.63%
Nippon Express 6,510.00 20.00 0.31% -0.61%
Tobu Railway 3,960.00 -5.00 -0.13% 29.84%
NSK 986.00 -10.00 -1.00% -6.89%
Concordia Financial Group Ltd 427.00 -2.00 -0.47% -5.11%
Hino Motors, 1,111.00 -14.00 -1.24% -1.94%
Fuji Electric 3,505.00 -40.00 -1.13% 2.49%
Keisei Electric Railway 4,340.00 80.00 1.88% 27.27%
IHI 2,789.00 3.00 0.11% -15.61%
Toho 4,240.00 -5.00 -0.12% 6.53%
JGC 1,653.00 27.00 1.66% 0.24%
Yokogawa Electric 2,032.00 3.00 0.15% 1.70%
Chiba Bank 623.00 -5.00 -0.80% -6.60%
Toppan 2,285.00 -19.00 -0.82% 27.44%
Shizuoka Bank 773.00 -2.00 -0.26% -15.70%
Konami 4,575.00 20.00 0.44% -10.29%
NGK Insulators 1,924.00 -15.00 -0.77% 16.46%
Kuraray 1,349.00 22.00 1.66% -20.41%
Alps Electric 2,417.00 11.00 0.46% 4.68%
Konica Minolta 711.00 -2.00 -0.28% -33.49%
Mitsui Chemicals 2,521.00 -12.00 -0.47% -7.82%
Tosoh 1,654.00 -5.00 -0.30% 7.26%
JTEKT 1,251.00 -5.00 -0.40% -11.21%
Isetan Mitsukoshi 929.00 2.00 0.22% -19.50%
Fukuoka Financial 1,969.00 -1.00 -0.05% -20.15%
Kawasaki 2,321.00 9.00 0.39% -12.55%
Tokyu Fudosan 765.00 0 0% 30.10%
Sojitz 351.00 0 0% -15.22%
Tokai Carbon 1,007.00 -1.00 -0.10% -35.32%
Sumitomo Heavy Inds. 3,070.00 5.00 0.16% -17.03%
Sumco 1,885.00 40.00 2.17% 28.06%
Marui Group 2,619.00 15.00 0.58% 19.53%
Casio Computer 2,305.00 7.00 0.30% 62.32%
Advantest 6,320.00 -140.00 -2.17% 162.57%
Aozora Bank 2,884.00 -6.00 -0.21% -14.17%
Shinsei Bank 1,735.00 20.00 1.17% 18.19%
Comsys 3,225.00 5.00 0.16% 13.56%
J Front Retailing 1,403.00 -25.00 -1.75% 13.24%
Toyo Seikan Group 1,923.00 0 0% -24.11%
Taiheiyo Cement 3,070.00 10.00 0.33% -14.72%
Amada Holdings 1,238.00 -7.00 -0.56% 12.04%
Nh Foods 4,745.00 -35.00 -0.73% 3.15%
Haseko 1,514.00 -22.00 -1.43% 25.02%
Mitsubishi Materials 2,842.00 -15.00 -0.53% -7.88%
Nichirei 2,598.00 -11.00 -0.42% -12.96%
Teijin 2,012.00 -5.00 -0.25% 7.65%
Yokohama Rubber 1,977.00 -16.00 -0.80% -13.97%
Ebara 3,280.00 55.00 1.71% 9.15%
Mitsui OSK Lines 2,820.00 -14.00 -0.49% 5.98%
Taiyo Yuden 3,520.00 35.00 1.00% 93.73%
Kobelco 546.00 -2.00 -0.37% -36.22%
Nippon Yusen 1,842.00 -20.00 -1.07% 0.71%
Dainippon Screen 7,920.00 30.00 0.38% 41.68%
Nippon Electric Glass 2,278.00 -11.00 -0.48% -26.28%
Denki Kagaku Kogyo 3,110.00 15.00 0.48% -9.46%
Credit Saison 1,875.00 -28.00 -1.47% 28.87%
Takashimaya 1,237.00 6.00 0.49% -14.98%
Takara 984.00 0 0% -25.06%
Ube Industries 2,308.00 -3.00 -0.13% -5.56%
Matsui Securities 878.00 -2.00 -0.23% -26.83%
Tokyo Tatemono 1,748.00 7.00 0.40% 31.92%
Dena Co 1,836.00 -3.00 -0.16% -5.85%
Japan Steel Works 2,165.00 -5.00 -0.23% 7.13%
Furukawa Electric 2,735.00 -6.00 -0.22% -15.72%
Mitsubishi Logistics 2,813.00 10.00 0.36% 1.52%
NTN 333.00 -1.00 -0.30% -8.52%
Nippon Kayaku 1,306.00 0 0% -6.18%
Nippon Paper 1,835.00 -8.00 -0.43% -14.33%
Citizen Holdings 563.00 -7.00 -1.23% -2.76%
Nisshinbo 1,011.00 4.00 0.40% 6.53%
Chiyoda 322.00 28.00 9.52% -3.01%
GS Yuasa 2,331.00 -2.00 -0.09% 2.15%
Dowa 4,110.00 5.00 0.12% 21.96%
Maruha Nichiro Corp 2,682.00 -32.00 -1.18% -27.51%
Tokuyama 2,738.00 -13.00 -0.47% 1.78%
Nippon Suisan Kaisha 601.00 -3.00 -0.50% -10.57%
Okuma 5,430.00 -40.00 -0.73% -3.55%
Kawasaki Kisen 1,581.00 -20.00 -1.25% 6.39%
Sumitomo Osaka Cement 4,605.00 -10.00 -0.22% -4.66%
Sky Perfect JSAT 481.00 5.00 1.05% 0.63%
Mitsui Mining & Smelting 2,711.00 -2.00 -0.07% 5.86%
Sapporo Group 2,672.00 3.00 0.11% 4.78%
Fujikura 420.00 -3.00 -0.71% -11.21%
Mitsui Engineering & Shipbuilding 1,015.00 23.00 2.32% -16.39%
Toyobo 1,557.00 -1.00 -0.06% -2.99%
Nippon Light 215.00 -4.00 -1.83% -5.70%
Oki Electric 1,420.00 -2.00 -0.14% 1.00%
Nippon Sheet Glass 668.00 -7.00 -1.04% -31.63%
Tokyo Dome 1,077.00 7.00 0.65% 16.06%
Hitachi Zosen 418.00 3.00 0.72% 13.90%
Pacific Metals 2,278.00 -53.00 -2.27% -19.68%
Furukawa 1,386.00 0 0% 2.51%
Toho Zinc 1,929.00 -57.00 -2.87% -44.33%
Unitika 345.00 -1.00 -0.29% -33.14%


Japonia Notowania Rynkowe Ostatni Poprzedni Najwyższa Najniższa Jednostka
Waluta 109.27 109.27 358.44 75.55 [+]
Indeks Giełdowy 23827.18 23795.44 38957.44 1020.49 Punkty [+]
Obligacje Rządowe 10-letnie -0.02 -0.02 7.59 -0.29 Procent [+]
Dochód z 30-letnich obligacji skarbowych 0.41 0.41 3.13 0.02 Procent [+]
Dochód z 2-letnich biletów skarbowych -0.13 -0.13 1.14 -0.37 Procent [+]
Dochód z 5-letnich biletów skarbowych -0.12 -0.12 1.61 -0.40 Procent [+]
[+]