Ametek - Cena Akcji

Wykres
Quotes

AME

111.06

Codzienna Zmiana:

-2.24 -1.98%

Rocznie:

11.81%

width

height

Preview

		Cena		Dzień	Rok	Data
6504	Fuji Electric	4,075.00	-20.00	-0.49%	24.05%	2021-01-28
6645	Omron Corp	9,450.00	-150.00	-1.56%	52.17%	2021-01-28
6841	Yokogawa Electric	2,309.00	-3.00	-0.13%	16.91%	2021-01-28
6971	Kyocera	6,851.00	-126.00	-1.81%	-10.48%	2021-01-28
ABBN	ABB	26.16	-0.45	-1.69%	13.59%	2021-01-28
AME	Ametek	111.06	-2.24	-1.98%	11.81%	2021-01-27
BRKR	Bruker	57.29	-1.27	-2.17%	10.79%	2021-01-27
CARR	Carrier Global Corp	36.23	-1.09	-2.92%	201.92%	2021-01-27
CFX	Colfax	40.74	0.21	0.52%	10.86%	2021-01-27
CGNX	Cognex	81.00	-0.75	-0.92%	47.51%	2021-01-27
DHR	Danaher	222.20	-11.78	-5.03%	35.69%	2021-01-27
DOV	Dover	118.94	-5.31	-4.27%	2.14%	2021-01-27
EMR	Emerson Electric	79.52	-2.37	-2.89%	6.84%	2021-01-27
ESE	ESCO Technologies	99.63	-2.63	-2.57%	1.11%	2021-01-27
ETN	Eaton	114.86	-5.88	-4.87%	19.31%	2021-01-27
FAST	Fastenal	47.82	0.22	0.45%	33.69%	2021-01-27
FLS	Flowserve	36.62	-0.30	-0.81%	-23.64%	2021-01-27
FTV	Fortive Corp	66.14	-0.86	-1.28%	-11.85%	2021-01-27
GE	General Electric	11.38	0.09	0.80%	-2.98%	2021-01-27
GGG	Graco	68.59	-2.50	-3.52%	24.60%	2021-01-27
GWW	Grainger	370.46	-6.23	-1.65%	14.53%	2021-01-27
HDS	HD Supply Holdings	55.99	0	0%	38.59%	2020-12-23
HON	Honeywell International	199.38	-1.68	-0.84%	13.63%	2021-01-27
HUBB	Hubbell	161.16	-2.24	-1.37%	9.95%	2021-01-27
IEX	IDEX	188.33	-5.10	-2.64%	9.95%	2021-01-27
IR	Ingersoll Rand	40.81	-2.78	-6.38%	-68.79%	2021-01-27
ITT	ITT	75.93	-2.58	-3.29%	7.38%	2021-01-27
JCI	Johnson Controls	48.40	-1.96	-3.89%	18.60%	2021-01-27
KEYS	Keysight Technologies	151.12	4.24	2.89%	47.23%	2021-01-27
LII	Lennox International	293.02	3.17	1.09%	22.02%	2021-01-27
MMM	3M	186.65	10.70	6.08%	12.73%	2021-01-27
MWA	Mueller Water Products	11.94	-0.38	-3.08%	0%	2021-01-27
NDSN	Nordson	183.59	-3.90	-2.08%	4.71%	2021-01-27
PH	Parker-Hannifin	249.92	-17.12	-6.41%	26.99%	2021-01-27
PNR	Pentair Ordinary Share	57.10	0.75	1.33%	28.95%	2021-01-27
RBC	Regal Beloit Corporation	124.30	-6.61	-5.05%	52.14%	2021-01-27
ROK	Rockwell Automation	241.05	-3.40	-1.39%	22.57%	2021-01-27
ROP	Roper Industries	420.00	2.69	0.64%	11.14%	2021-01-27
ST	Sensata Technologies	54.02	-2.39	-4.24%	10.03%	2021-01-27
SU	Schneider Electric	121.10	-2.00	-1.62%	29.24%	2021-01-28
SWK	Stanley Black & Decker	173.35	-3.27	-1.85%	4.21%	2021-01-27
TDY	Teledyne Technologies	387.62	3.94	1.03%	1.86%	2021-01-27
TEX	Terex	34.93	-1.41	-3.88%	35.91%	2021-01-27
TKR	Timken	75.84	-2.51	-3.20%	37.92%	2021-01-27
WAB	Westinghouse Air Brake Technologies	74.57	-2.24	-2.92%	-3.41%	2021-01-27
WCC	Wesco International	75.98	-3.06	-3.87%	44.23%	2021-01-27
WSO	Watsco	260.00	11.67	4.70%	45.39%	2021-01-27
XYL	Xylem	97.95	-1.28	-1.29%	20.52%	2021-01-27
ZBRA	Zebra Technologies	391.36	-3.80	-0.96%	57.82%	2021-01-27

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2367		-61.05	-2.51%	15.12%	2021-01-27
SPX	S&P 500	3717		-98.85	-2.57%	13.50%	2021-01-28

AME:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21060	0.0008	0.07%
GBPUSD	1.36340	0.0037	-0.27%
AUDUSD	0.75948	0.0053	-0.70%
NZDUSD	0.71087	0.0034	-0.47%
USDJPY	104.32	0.1570	0.15%
USDCNY	6.49305	0.0092	-0.14%
USDCHF	0.88979	0.0002	0.02%
USDCAD	1.28735	0.0058	0.45%
USDMXN	20.3917	0.0445	0.22%
USDINR	73.0760	0.0160	0.02%
USDBRL	5.4138	0.0586	1.09%
USDRUB	76.3337	0.4722	0.62%
DXY	90.736	0.0891	0.10%
BTCUSD	31,292.68	868	2.85%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,106	197	-0.65%
S&P 500	3,717.46	33	-0.89%
NASDAQ 100	12,949	164	-1.25%
NIKKEI 225	28,197	438	-1.53%
FTSE 100	6,451	116	-1.77%
DAX	13,344	276	-2.03%
CAC 40	5,389	71	-1.30%
FTSE MIB	21,373	290	-1.34%
IBEX 35	7,731	121	-1.54%
ASX 200	6,650	131	-1.93%
SHANGHAI	3,505	68	-1.91%
SENSEX	46,747	663	-1.40%
MOEX	3,317	26	-0.79%
TSX	17,424	355	-2.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.25	5.67	-2.13%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.3700	0.48	-0.91%
Brent	55.4100	0.40	-0.72%
Natural gas	2.6380	0.06	-2.37%
Gasoline	1.5651	0.01	-0.76%
Heating oil	1.5966	0.01	-0.76%
Gold	1,840.58	3.41	-0.18%
Silver	25.223	0.02	-0.07%
Copper	3.4985	0.08	-2.29%
Lithium	62,500.00	5,500.00	9.65%
Soybeans	1,368.2500	5.00	-0.36%
Wheat	646.5000	11.75	-1.79%
Coffee	124.90	0.60	-0.48%
Cotton	79.90	0.94	-1.16%
Rice	13.4900	0.04	0.26%
[+]

	Rzeczywisty	Chg	%Chg
US	1.00	0.011	-0.01%
UK	0.25	0.023	-0.02%
Japan	0.04	0.008	0.01%
Germany	-0.55	0.030	0.03%
Belgium	-0.36	0.005	-0.01%
Brazil	7.72	0.335	-0.34%
Canada	0.79	0.024	-0.02%
Mexico	5.24	0.030	-0.05%
Netherlands	-0.48	0.058	0.06%
France	-0.30	0.008	0.01%
Switzerland	-0.48	0.039	0.04%
South Korea	1.76	0.007	0.01%
Sweden	0.05	0.001	0.00%
Indonesia	6.26	0.045	-0.05%
[+]