AME Ametek | Cena Akcji

Name: AME Ametek | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,AME,Ametek,Cena,Akcji,8/6/2020.

Wykres
Quotes

AME

96.42

Codzienna Zmiana:

1.93 2.04%

Rocznie:

13.09%

width

height

Preview

		Cena		Dzień	Rok	Data
AME	Ametek	96.42	1.93	2.04%	13.09%	2020-08-05
BRKR	Bruker	44.18	-0.51	-1.14%	5.92%	2020-08-05
DHR	Danaher	205.66	-0.42	-0.20%	48.81%	2020-08-05
EMR	Emerson Electric	64.73	2.80	4.52%	8.64%	2020-08-05
ESE	ESCO Technologies	89.78	2.33	2.66%	12.20%	2020-08-05
GE	General Electric	6.40	0.26	4.23%	-32.35%	2020-08-05
KEYS	Keysight Technologies	100.29	2.32	2.36%	14.70%	2020-08-05
TDY	Teledyne Technologies	322.59	12.21	3.93%	11.62%	2020-08-05

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	1920		26.07	1.38%	1.76%	2020-08-05
SPX	S&P 500	3333		21.26	0.64%	15.57%	2020-08-06

	Rzeczywisty	Chg	%Chg
EURUSD	1.18716	0.0003	-0.02%
GBPUSD	1.31289	0.0003	0.02%
AUDUSD	0.71949	0.0006	-0.08%
NZDUSD	0.66390	0.0011	-0.17%
USDJPY	105.56	0.0310	-0.03%
USDCNY	6.94320	0.0027	0.04%
USDCHF	0.90830	0.0003	0.03%
USDCAD	1.32705	0.0009	0.06%
USDMXN	22.3634	0.0033	0.01%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2903	0.0001	0.00%
USDRUB	72.8431	0.6752	-0.92%
DXY	92.786	0.0816	-0.09%
BTCUSD	11,678.46	77	-0.65%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,221	19	0.07%
S&P 500	3,333	5	0.16%
NASDAQ 100	11,139	14	0.12%
NIKKEI 225	22,534	19	0.08%
FTSE 100	6,105	69	1.14%
DAX	12,660	59	0.47%
CAC 40	4,933	44	0.90%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,040	29	0.41%
ASX 200	6,040	39	0.65%
SHANGHAI	3,377	0	0.00%
SENSEX	37,663	25	-0.07%
MOEX	2,993	52	1.78%
TSX	16,502	134	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	440.25	1.59	0.36%
Tesla	1,485.52	1.48	-0.10%
Microsoft	212.94	0.35	-0.16%
Amazon	3,205.03	66.20	2.11%
Alphabet	1,478.88	35.34	-2.33%
Facebook	249.12	0.71	-0.28%
Alibaba	265.42	18.38	7.44%
Visa	196.10	3.81	1.98%
JPMorgan Chase	97.21	1.66	1.74%
Intel	48.92	0.21	-0.43%
Johnson & Johnson	148.40	1.18	0.80%
Procter & Gamble	133.44	0.35	-0.26%
Exxon Mobil	43.85	0.38	0.87%
3M	155.35	4.14	2.74%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.1500	0.04	-0.09%
Brent	45.2200	0.06	0.13%
Natural gas	2.2230	0.01	0.23%
Gasoline	1.2247	0.00	-0.15%
Heating oil	1.2642	0.00	-0.25%
Gold	2,041.00	4.30	0.21%
Silver	26.942	0.04	0.16%
Copper	2.9035	0.01	-0.22%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	509.7500	0.50	-0.10%
Lumber	622.60	11.70	1.92%
Lean Hogs	49.4500	0.23	-0.45%
Live Cattle	102.2000	0.15	0.15%
[+]

	Rzeczywisty	Chg	%Chg
US	0.54	0.000	0.00%
UK	0.13	0.052	0.05%
Japan	0.02	0.004	0.00%
Germany	-0.51	0.046	0.00%
Sweden	-0.08	0.037	0.04%
Netherlands	-0.38	0.043	0.04%
France	-0.20	0.036	0.04%
Belgium	-0.22	0.039	0.03%
Switzerland	-0.52	0.014	-0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
Norway	0.58	0.034	0.08%
Mexico	5.74	0.010	-0.05%
Poland	1.30	0.040	0.00%
[+]