AME

133.74

Codzienna Zmiana:

0.49%

Rocznie:

76.72%

Cena Dzień Rok
Fuji Electric 4,770.00 85.00 1.81% 94.93%
Omron Corp 8,510.00 80.00 0.95% 49.04%
Yokogawa Electric 1,978.00 17.00 0.87% 43.85%
Kyocera 6,936.00 62.00 0.90% 20.06%
ABB 29.75 -0.07 -0.23% 77.03%
Ametek 133.74 0.65 0.49% 76.72%
Bruker 67.44 -0.27 -0.40% 82.71%
Carrier Global Corp 43.06 0.54 1.27% 191.14%
Colfax 44.41 -0.07 -0.16% 89.38%
Cognex 84.24 -1.38 -1.61% 76.35%
Danaher 253.01 8.61 3.52% 57.49%
Dover 147.56 -1.27 -0.85% 67.66%
Emerson Electric 91.62 -0.49 -0.53% 73.16%
ESCO Technologies 109.67 -0.17 -0.15% 50.23%
Eaton 141.20 -0.31 -0.22% 80.68%
Fastenal 51.84 -0.23 -0.43% 48.44%
Flowserve 40.11 -0.04 -0.10% 57.73%
Fortive Corp 73.54 -0.38 -0.51% 25.49%
General Electric 13.44 0.09 0.67% 106.14%
Graco 76.47 -0.59 -0.77% 71.77%
Grainger 418.93 -5.11 -1.21% 62.11%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 229.20 -1.30 -0.56% 70.18%
Hubbell 189.94 4.13 2.22% 65.67%
IDEX 224.47 -0.17 -0.07% 47.33%
Ingersoll Rand 51.27 0.32 0.62% 87.38%
ITT 91.68 -0.43 -0.46% 86.99%
Johnson Controls 62.22 0.34 0.54% 123.39%
Keysight Technologies 145.37 0.72 0.50% 51.77%
Lennox International 334.27 1.33 0.40% 88.05%
3M 200.96 0.08 0.04% 39.24%
Mueller Water Products 14.29 0.09 0.63% 66.74%
Nordson 210.79 1.27 0.61% 35.63%
Parker-Hannifin 314.07 -3.53 -1.11% 137.12%
Pentair Ordinary Share 64.37 -0.01 -0.01% 110.34%
Regal Beloit Corporation 145.92 -0.53 -0.36% 123.60%
Rockwell Automation 265.09 -2.73 -1.02% 56.54%
Roper Industries 431.27 1.62 0.38% 37.34%
Sensata Technologies 58.22 0.58 1.00% 68.44%
Schneider Electric 137.12 1.80 1.33% 64.85%
Stanley Black & Decker 207.14 0.80 0.39% 95.72%
Teledyne Technologies 438.08 2.07 0.47% 39.27%
Terex 46.18 -0.58 -1.24% 246.96%
Timken 83.14 -1.48 -1.75% 144.39%
Westinghouse Air Brake Technologies 83.68 0.68 0.82% 60.89%
Wesco International 87.33 1.71 1.99% 290.56%
Watsco 291.15 6.17 2.17% 92.17%
Xylem 109.07 -0.41 -0.37% 60.40%
Zebra Technologies 489.08 -2.30 -0.47% 143.36%

Cena Dzień Rok
S&P MidCap 400 2707 -3.68 -0.14% 77.10%
S&P 500 4137 -33.71 -0.81% 47.87%