Ametek - Cena Akcji

Cena Akcji
176.94
Dzienna Zmiana
-2.87 -1.59%
Miesięcznie
-2.07%
Rocznie
1.69%
Q2 Prognozy TE
176.80

Kurs Chg Zmiana Rok Data
Fuji Electric 6,444.00 -219.00 -3.29% -30.13% 2025-06-13
Omron 3,791.00 -74.00 -1.91% -26.69% 2025-06-13
Yokogawa Electric 3,691.00 36.00 0.99% -5.75% 2025-06-13
Kyocera 1,692.00 -15.00 -0.88% -6.31% 2025-06-13
ABB 47.62 -0.07 -0.15% -4.55% 2025-06-13
Ametek 176.94 -2.87 -1.59% 1.69% 2025-06-13
Bruker 38.86 -1.01 -2.53% -39.78% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
Danaher 200.84 -3.89 -1.90% -21.32% 2025-06-13
Dover 176.11 -2.63 -1.47% -0.79% 2025-06-13
Emerson Electric 125.54 -1.20 -0.94% 15.50% 2025-06-13
ESCO Technologies 183.04 -3.40 -1.82% 75.92% 2025-06-13
Eaton 323.69 -6.41 -1.94% -1.54% 2025-06-13
Fastenal 42.24 -0.62 -1.45% 34.10% 2025-06-13
Flowserve 46.58 -1.16 -2.43% -0.02% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.30 -3.32 -1.39% 51.76% 2025-06-13
GE Vernova 476.92 -10.75 -2.20% 180.26% 2025-06-13
Graco 83.65 -1.48 -1.74% 5.50% 2025-06-13
Grainger 1,064.40 -16.20 -1.50% 17.53% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
IDEX 178.09 -4.33 -2.37% -10.12% 2025-06-13
Ingersoll Rand 80.48 -1.98 -2.40% -12.06% 2025-06-13
ITT 150.66 -1.49 -0.98% 18.80% 2025-06-13
Johnson Controls 101.66 -1.84 -1.77% 46.44% 2025-06-13
Keysight Technologies 158.34 -3.52 -2.17% 16.29% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
3M 142.29 -2.34 -1.62% 40.08% 2025-06-13
Mueller Water Products 23.20 -0.65 -2.73% 34.49% 2025-06-13
Nordson 217.36 -0.67 -0.31% -4.93% 2025-06-13
Parker-Hannifin 654.27 -12.09 -1.81% 30.30% 2025-06-13
Regal Rexnord 138.42 -3.26 -2.30% -3.03% 2025-06-13
Rockwell Automation 317.99 -6.76 -2.08% 24.89% 2025-06-13
Roper Industries 570.18 -1.85 -0.32% 3.74% 2025-06-13
Sensata Technologies 27.36 -1.41 -4.89% -28.30% 2025-06-13
Schneider Electric 220.45 -0.55 -0.25% -0.34% 2025-06-13
Stanley Black & Decker 65.48 -1.89 -2.81% -23.88% 2025-06-13
Teledyne Technologies 488.28 -6.60 -1.33% 25.25% 2025-06-13
Terex 45.83 -1.50 -3.17% -13.35% 2025-06-13
Timken 70.75 -1.31 -1.82% -15.39% 2025-06-13
Volex 306.00 1.50 0.49% -9.60% 2025-06-13
Westinghouse Air Brake Technologies 201.80 -1.96 -0.96% 25.93% 2025-06-13
Wesco International 172.87 -3.91 -2.21% -1.01% 2025-06-13
Watsco 432.64 -10.50 -2.37% -10.87% 2025-06-13
Xylem 125.28 -1.93 -1.52% -9.16% 2025-06-13
Zebra Technologies 288.04 -4.64 -1.59% -4.37% 2025-06-13

Kurs Zmiana Rok Data
US500 5974 -71.11 -1.18% 9.99% 2025-06-13
US400 3012 -43.35 -1.42% 4.02% 2025-06-13