AME

111.06

Codzienna Zmiana:

-1.98%

Rocznie:

11.81%

Cena Dzień Rok
Fuji Electric 4,075.00 -20.00 -0.49% 24.05%
Omron Corp 9,450.00 -150.00 -1.56% 52.17%
Yokogawa Electric 2,309.00 -3.00 -0.13% 16.91%
Kyocera 6,851.00 -126.00 -1.81% -10.48%
ABB 26.16 -0.45 -1.69% 13.59%
Ametek 111.06 -2.24 -1.98% 11.81%
Bruker 57.29 -1.27 -2.17% 10.79%
Carrier Global Corp 36.23 -1.09 -2.92% 201.92%
Colfax 40.74 0.21 0.52% 10.86%
Cognex 81.00 -0.75 -0.92% 47.51%
Danaher 222.20 -11.78 -5.03% 35.69%
Dover 118.94 -5.31 -4.27% 2.14%
Emerson Electric 79.52 -2.37 -2.89% 6.84%
ESCO Technologies 99.63 -2.63 -2.57% 1.11%
Eaton 114.86 -5.88 -4.87% 19.31%
Fastenal 47.82 0.22 0.45% 33.69%
Flowserve 36.62 -0.30 -0.81% -23.64%
Fortive Corp 66.14 -0.86 -1.28% -11.85%
General Electric 11.38 0.09 0.80% -2.98%
Graco 68.59 -2.50 -3.52% 24.60%
Grainger 370.46 -6.23 -1.65% 14.53%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 199.38 -1.68 -0.84% 13.63%
Hubbell 161.16 -2.24 -1.37% 9.95%
IDEX 188.33 -5.10 -2.64% 9.95%
Ingersoll Rand 40.81 -2.78 -6.38% -68.79%
ITT 75.93 -2.58 -3.29% 7.38%
Johnson Controls 48.40 -1.96 -3.89% 18.60%
Keysight Technologies 151.12 4.24 2.89% 47.23%
Lennox International 293.02 3.17 1.09% 22.02%
3M 186.65 10.70 6.08% 12.73%
Mueller Water Products 11.94 -0.38 -3.08% 0%
Nordson 183.59 -3.90 -2.08% 4.71%
Parker-Hannifin 249.92 -17.12 -6.41% 26.99%
Pentair Ordinary Share 57.10 0.75 1.33% 28.95%
Regal Beloit Corporation 124.30 -6.61 -5.05% 52.14%
Rockwell Automation 241.05 -3.40 -1.39% 22.57%
Roper Industries 420.00 2.69 0.64% 11.14%
Sensata Technologies 54.02 -2.39 -4.24% 10.03%
Schneider Electric 121.10 -2.00 -1.62% 29.24%
Stanley Black & Decker 173.35 -3.27 -1.85% 4.21%
Teledyne Technologies 387.62 3.94 1.03% 1.86%
Terex 34.93 -1.41 -3.88% 35.91%
Timken 75.84 -2.51 -3.20% 37.92%
Westinghouse Air Brake Technologies 74.57 -2.24 -2.92% -3.41%
Wesco International 75.98 -3.06 -3.87% 44.23%
Watsco 260.00 11.67 4.70% 45.39%
Xylem 97.95 -1.28 -1.29% 20.52%
Zebra Technologies 391.36 -3.80 -0.96% 57.82%

Cena Dzień Rok
S&P MidCap 400 2367 -61.05 -2.51% 15.12%
S&P 500 3717 -98.85 -2.57% 13.50%