Ametek - Cena Akcji

Cena Akcji
180.97
Dzienna Zmiana
-0.47 -0.26%
Miesięcznie
0.56%
Rocznie
6.75%
Q3 Prognozy TE
175.63

Kurs Chg Zmiana Rok Data
Fuji Electric 6,697.00 157.00 2.40% -28.08% 2025-07-11
Omron 3,966.00 135.00 3.52% -32.37% 2025-07-11
Yokogawa Electric 3,774.00 -14.00 -0.37% -6.84% 2025-07-11
Kyocera 1,637.50 10.00 0.61% -16.11% 2025-07-11
ABB 47.54 -0.38 -0.79% -8.29% 2025-07-11
Ametek 180.97 -0.47 -0.26% 6.75% 2025-07-11
Bruker 43.79 0.21 0.48% -32.37% 2025-07-11
Carrier Global 76.62 -0.15 -0.20% 16.08% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
Danaher 204.85 -0.66 -0.32% -16.98% 2025-07-11
Dover 188.94 -1.58 -0.83% 2.32% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
ESCO Technologies 193.36 2.07 1.08% 65.27% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Fastenal 43.27 -0.29 -0.67% 32.08% 2025-07-11
Flowserve 53.62 -0.52 -0.96% 10.85% 2025-07-11
Fortive 52.69 -0.37 -0.70% -30.31% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
GE Vernova 539.16 -0.20 -0.04% 198.79% 2025-07-11
Graco 87.67 -1.14 -1.28% 7.97% 2025-07-11
Grainger 1,059.49 11.62 1.11% 15.24% 2025-07-11
Honeywell International 235.93 -0.84 -0.35% 9.68% 2025-07-11
Hubbell 419.24 -3.02 -0.72% 10.19% 2025-07-11
IDEX 181.47 -3.95 -2.13% -11.43% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
ITT 157.86 0.30 0.19% 16.97% 2025-07-11
Johnson Controls 105.85 -0.48 -0.45% 51.32% 2025-07-11
Keysight Technologies 163.69 -1.15 -0.70% 15.23% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
Mueller Water Products 25.15 -0.14 -0.55% 29.97% 2025-07-11
Nordson 220.82 -2.35 -1.05% -6.99% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Regal Rexnord 151.89 0.21 0.14% 4.37% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Roper Industries 547.46 -2.34 -0.43% -1.96% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
Schneider Electric 225.20 -0.25 -0.11% -2.89% 2025-07-12
Stanley Black & Decker 72.87 -0.98 -1.33% -17.59% 2025-07-11
Teledyne Technologies 530.73 3.21 0.61% 34.67% 2025-07-11
Terex 52.12 -1.28 -2.40% -4.58% 2025-07-11
Timken 78.07 -0.50 -0.64% -6.36% 2025-07-11
Volex 367.50 -12.00 -3.16% 3.67% 2025-07-11
Westinghouse Air Brake Technologies 213.66 -0.09 -0.04% 31.06% 2025-07-11
Wesco International 199.04 -2.22 -1.10% 16.90% 2025-07-11
Watsco 470.05 -6.24 -1.31% -4.58% 2025-07-11
Xylem 130.95 -0.65 -0.49% -5.39% 2025-07-11
Zebra Technologies 327.14 -3.21 -0.97% 0.57% 2025-07-11

Kurs Zmiana Rok Data
US500 6260 -20.71 -0.33% 11.48% 2025-07-11
US400 3172 -26.82 -0.84% 5.02% 2025-07-11