Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Illumina - Cena Akcji
Wykres
Quotes
ILMN
401.96
Codzienna Zmiana:
3.89
0.98%
Rocznie:
32.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
A
Agilent
133.28
1.31
0.99%
69.24%
2021-04-15
BIO
Bio-Rad Laboratories
624.79
12.68
2.07%
50.70%
2021-04-15
BRKR
Bruker
67.87
0.34
0.50%
87.02%
2021-04-15
BSX
Boston Scientific
40.86
1.19
3.00%
15.26%
2021-04-15
CRL
Charles River Laboratories
320.37
11.20
3.62%
129.56%
2021-04-15
CTLT
Catalent
110.99
1.08
0.98%
99.01%
2021-04-15
DGX
Quest Diagnostics
129.15
1.81
1.42%
42.31%
2021-04-15
DHR
Danaher
242.59
5.29
2.23%
56.64%
2021-04-15
EW
Edwards Lifesciences
88.00
1.75
2.03%
-59.54%
2021-04-15
EXAS
Exact Sciences
130.52
3.38
2.66%
82.75%
2021-04-15
FLDM
Fluidigm
4.70
0.07
1.51%
152.69%
2021-04-15
GNMK
GenMark Diagnostics
23.99
0
0%
211.56%
2021-04-15
HOLX
Hologic
75.99
0.98
1.31%
83.29%
2021-04-15
ILMN
Illumina
401.96
3.89
0.98%
32.44%
2021-04-15
IQV
IQVIA Holdings Inc
214.13
5.23
2.50%
72.05%
2021-04-15
ISRG
Intuitive Surgical
804.72
18.89
2.40%
57.65%
2021-04-15
LH
Laboratory Of America
259.41
6.29
2.49%
87.26%
2021-04-15
LMNX
Luminex
36.80
-0.07
-0.19%
16.86%
2021-04-15
MTD
Mettler Toledo International
1,261.96
37.36
3.05%
80.90%
2021-04-15
MYGN
Myriad Genetics
28.76
0.82
2.93%
98.21%
2021-04-15
NSTG
NanoString Technologies
74.17
2.49
3.47%
171.88%
2021-04-15
OSUR
OraSure Technologies
10.01
-0.25
-2.44%
-23.62%
2021-04-15
OXFD
Oxford Immunotec Global
21.99
0
0%
69.55%
2021-03-05
PACB
Pacific Biosciences Of California
32.85
0.30
0.92%
1,025.00%
2021-04-15
PKI
PerkinElmer
134.63
1.78
1.34%
65.17%
2021-04-15
QDEL
Quidel
125.98
-3.26
-2.52%
14.70%
2021-04-15
RGEN
Repligen
213.57
8.28
4.03%
103.12%
2021-04-15
ROG
Roche Holding
307.45
-2.05
-0.66%
-5.94%
2021-04-16
TECH
Bio Techne
415.18
0.80
0.19%
95.86%
2021-04-15
TMO
Thermo Fisher Scientific
494.38
16.34
3.42%
50.34%
2021-04-15
WAT
Waters
299.65
2.98
1.00%
55.29%
2021-04-15
XRAY
Dentsply International
64.83
-0.39
-0.60%
65.89%
2021-04-15
Cena
Dzień
Rok
Data
CCMP
NASDAQ
14038
180.92
1.31%
64.54%
2021-04-15
SPX
S&P 500
4172
45.76
1.11%
45.15%
2021-04-16
NDX
NASDAQ 100
14007
222.28
1.61%
58.60%
2021-04-16
ILMN:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19890
0.0020
0.16%
GBPUSD
1.37895
0.0005
0.04%
AUDUSD
0.77534
0.0003
0.04%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.78
0.0950
0.09%
USDCNY
6.52293
0.0038
-0.06%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6162
0.0364
-0.64%
USDRUB
75.8450
0.4630
-0.61%
DXY
91.584
0.1065
-0.12%
BTCUSD
60,371.32
2,868
-4.53%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,076
40
0.12%
S&P 500
4,173
2
0.05%
NASDAQ 100
14,008
18
-0.13%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,015
31
0.45%
DAX
15,371
116
0.76%
CAC 40
6,254
20
0.32%
FTSE MIB
24,484
45
-0.18%
IBEX 35
8,583
11
0.13%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,591
23
0.63%
TSX
19,322
150
0.78%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.4700
0.01
0.02%
Brent
66.9700
0.03
0.04%
Natural gas
2.6900
0.03
1.20%
Gasoline
2.0500
0.00
-0.09%
Heating oil
1.9005
0.00
0.08%
Gold
1,777.88
14.67
0.83%
Silver
26.166
0.31
1.18%
Copper
4.2435
0.01
0.31%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,428.2500
10.00
0.71%
Wheat
654.0000
0.25
0.04%
Coffee
132.65
0.05
-0.04%
Rice
13.0400
0.01
-0.08%
Zinc
2,873.75
5.50
0.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.5710
0.041
0.04%
UK
0.7580
0.019
0.02%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Mexico
6.4800
0.145
-0.15%
Brazil
9.1000
0.490
-0.49%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
China
3.1660
0.037
-0.04%
Norway
1.3670
0.007
0.01%
Sweden
0.3760
0.010
0.01%
[+]