Fastenal - Cena Akcji

Cena Akcji
67.79
Dzienna Zmiana
0.31 0.46%
Miesięcznie
-11.97%
Rocznie
26.69%
Q2 Prognozy TE
75.67
Kurs Chg Zmiana Rok Data
AIT Applied Industrial Technologies 185.87 -0.44 -0.24% 37.35% 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
ATU Enerpac Tool Group 36.07 0.03 0.08% 44.05% 2024-04-24
AYI Acuity Brands 253.32 -1.88 -0.73% 64.03% 2024-04-24
BECN Beacon Roofing Supply 97.27 -0.33 -0.34% 66.16% 2024-04-24
CARR Carrier Global 55.14 0.05 0.08% 31.50% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
CLH Clean Harbors 196.02 -5.00 -2.49% 37.83% 2024-04-24
CTAS Cintas 664.00 -2.17 -0.33% 48.54% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
GTLS Chart Industries 152.86 -0.67 -0.43% 14.71% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUBB Hubbell 400.47 2.47 0.62% 72.32% 2024-04-24
IMI IMI 1,731.00 8.00 0.46% 10.89% 2024-04-24
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
KMT Kennametal 24.47 0.12 0.49% -3.17% 2024-04-24
LAWS Distribution Solutions Group 33.82 -0.32 -0.94% -24.09% 2024-04-24
LECO Lincoln Electric 237.41 -2.36 -0.98% 49.89% 2024-04-24
LII Lennox International 468.87 -7.80 -1.64% 81.04% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MSM MSC Industrial Direct 93.41 0.15 0.16% 4.20% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
POOL Pool 377.01 2.45 0.65% 11.90% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
SNA Snap-On 273.52 2.01 0.74% 6.08% 2024-04-24
SPGI S&P Global 413.26 0.67 0.16% 18.87% 2024-04-24
SRCL Stericycle 49.83 -0.47 -0.93% 16.59% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TKR Timken 85.99 -0.62 -0.72% 12.63% 2024-04-24
WCC Wesco International 159.58 0.42 0.26% 12.46% 2024-04-24
WSO Watsco 440.02 26.45 6.40% 27.11% 2024-04-24

Kurs Zmiana Rok Data
SPX US500 5044 1.08 0.02% 23.87% 2024-04-25
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
NDX US100 15714 55.33 0.32% 23.49% 2024-04-24
US100 US100 17342 55.33 0.32% 36.28% 2024-04-25