Fastenal - Cena Akcji

Cena Akcji
42.24
Dzienna Zmiana
-0.62 -1.45%
Miesięcznie
4.96%
Rocznie
34.10%
Q2 Prognozy TE
40.99

Kurs Chg Zmiana Rok Data
Applied Industrial Technologies 225.51 -4.74 -2.06% 22.50% 2025-06-13
Ametek 176.87 -2.94 -1.63% 1.65% 2025-06-13
Enerpac Tool Group 42.30 -0.52 -1.20% 9.43% 2025-06-13
Acuity Brands 265.60 -3.57 -1.33% 5.24% 2025-06-13
Carrier Global 71.35 -1.11 -1.53% 11.09% 2025-06-13
Cognex 30.22 -0.38 -1.24% -33.70% 2025-06-13
Clean Harbors 226.31 -1.18 -0.52% 2.42% 2025-06-13
Cintas 222.09 -1.48 -0.66% 27.74% 2025-06-13
Dover 176.12 -2.62 -1.47% -0.78% 2025-06-13
Emerson Electric 125.75 -0.99 -0.78% 15.70% 2025-06-13
Eaton 323.44 -6.66 -2.02% -1.62% 2025-06-13
Fastenal 42.24 -0.62 -1.45% 34.10% 2025-06-13
Fortive 69.48 -1.44 -2.02% -4.44% 2025-06-13
General Electric 236.25 -3.37 -1.41% 51.72% 2025-06-13
Generac 124.48 -3.95 -3.08% -7.73% 2025-06-13
Chart Industries 144.77 -3.23 -2.18% 0.56% 2025-06-13
Grainger 1,065.46 -15.14 -1.40% 17.64% 2025-06-13
Honeywell International 223.71 -2.34 -1.04% 7.27% 2025-06-13
Hubbell 382.70 -8.34 -2.13% -0.60% 2025-06-13
IMI 2,048.00 0 0% 14.99% 2025-06-13
Ingersoll Rand 80.58 -1.89 -2.29% -11.96% 2025-06-13
Illinois Tool Works 241.95 -3.88 -1.58% 2.89% 2025-06-13
Johnson Controls 101.69 -1.81 -1.75% 46.47% 2025-06-13
Kennametal 21.92 -0.34 -1.53% -7.78% 2025-06-13
Distribution Solutions Group 26.85 -0.92 -3.31% -12.40% 2025-06-13
Lincoln Electric 203.57 -0.80 -0.39% 11.70% 2025-06-13
Lennox International 538.78 -11.43 -2.08% -0.23% 2025-06-13
3M 142.37 -2.26 -1.56% 40.16% 2025-06-13
MSC Industrial Direct 81.23 -0.75 -0.91% 7.11% 2025-06-13
Parker-Hannifin 654.45 -11.92 -1.79% 30.33% 2025-06-13
Pool 292.24 -3.59 -1.21% -14.44% 2025-06-13
Rockwell Automation 318.22 -6.54 -2.01% 24.98% 2025-06-13
Snap-On 310.67 -8.03 -2.52% 18.42% 2025-06-13
S&P Global 500.25 -5.72 -1.13% 15.14% 2025-06-13
Stanley Black & Decker 65.54 -1.84 -2.72% -23.82% 2025-06-13
Timken 70.79 -1.28 -1.77% -15.35% 2025-06-13
Wesco International 173.02 -3.75 -2.12% -0.92% 2025-06-13
Watsco 432.64 -10.50 -2.37% -10.87% 2025-06-13

Kurs Zmiana Rok Data
US500 5976 -68.86 -1.14% 10.03% 2025-06-13
USND 19417 -245.44 -1.25% 9.77% 2025-06-13
US400 3007 -48.29 -1.58% 3.85% 2025-06-13
US100 21645 -268.00 -1.22% 10.10% 2025-06-13