Fastenal - Cena Akcji

Cena Akcji
81.59
Dzienna Zmiana
1.52 1.89%
Miesięcznie
10.67%
Rocznie
7.87%
Q1 Prognozy TE
79.63


Kurs Chg Zmiana Rok Data
Applied Industrial Technologies 227.92 -2.10 -0.91% 23.19% 2025-03-10
Ametek 182.49 -1.65 -0.89% 0.58% 2025-03-10
Enerpac Tool Group 45.76 0.74 1.64% 36.23% 2025-03-07
Acuity Brands 274.30 -7.91 -2.80% 8.02% 2025-03-10
Beacon Roofing Supply 120.31 9.21 8.29% 38.53% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Cognex 34.03 0.06 0.18% -16.88% 2025-03-10
Clean Harbors 194.03 -3.04 -1.54% 3.13% 2025-03-10
Cintas 204.13 0.90 0.44% 30.57% 2025-03-10
Dover 180.28 -5.10 -2.75% 5.41% 2025-03-10
Emerson Electric 114.07 -4.60 -3.87% 3.55% 2025-03-10
Eaton 277.69 -7.67 -2.69% -6.66% 2025-03-10
Fastenal 81.59 1.52 1.89% 7.87% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 190.05 -4.03 -2.08% 13.15% 2025-03-10
Generac 135.13 -1.76 -1.28% 15.39% 2025-03-10
Chart Industries 149.65 5.50 3.82% 4.34% 2025-03-07
Grainger 1,027.40 19.55 1.94% 6.58% 2025-03-10
Honeywell International 216.23 1.71 0.79% 7.96% 2025-03-10
Hubbell 354.47 8.19 2.37% -9.84% 2025-03-07
IMI 2,012.00 -36.00 -1.76% 13.93% 2025-03-10
Ingersoll Rand 84.07 -1.21 -1.41% -6.98% 2025-03-10
Illinois Tool Works 276.02 1.14 0.41% 5.44% 2025-03-10
Johnson Controls 78.15 -1.92 -2.39% 27.68% 2025-03-10
Kennametal 22.61 0.19 0.85% -11.47% 2025-03-10
Distribution Solutions Group 30.57 0.08 0.26% -0.26% 2025-03-10
Lincoln Electric 202.77 1.10 0.55% -20.30% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
3M 148.31 1.96 1.34% 57.94% 2025-03-10
MSC Industrial Direct 83.92 1.72 2.09% -13.35% 2025-03-10
Parker-Hannifin 615.42 -19.99 -3.15% 14.53% 2025-03-10
Pool 368.50 4.19 1.15% -11.22% 2025-03-10
Rockwell Automation 274.18 -2.45 -0.89% -6.93% 2025-03-10
Snap-On 345.26 3.11 0.91% 18.16% 2025-03-10
S&P Global 497.00 0.32 0.06% 16.06% 2025-03-10
Stanley Black & Decker 89.53 0.45 0.50% -2.14% 2025-03-10
Timken 75.61 -1.45 -1.88% -11.91% 2025-03-10
Wesco International 162.46 -2.82 -1.70% 3.15% 2025-03-10
Watsco 525.75 12.81 2.50% 33.13% 2025-03-10

Kurs Zmiana Rok Data
US500 5673 -97.08 -1.68% 10.85% 2025-03-10
USND 17698 -498.01 -2.74% 10.03% 2025-03-10
US400 2961 -25.77 -0.86% 0.76% 2025-03-10
US100 19688 -512.95 -2.54% 9.67% 2025-03-10